InvestSMART

Turaco Gold Limited (ASX: TCG) - Share Price

- Current share price for TCG : $0.920

Turaco Gold Limited's current share price is $0.92. This constitutes a share price movement of 10.18% when compared to its closing share price of $0.84 seven days ago. Relative to today's opening stock price, the TCG stock price is unchanged.

TCG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.83 0.935 0.425 0.92 2,975,584 0.09 (10.84%)
Last Year (2025) 0.255 0.89 0.255 0.835 1,832,934 0.58 (227.45%)
This Financial Year (FY2027) 0.455 0.935 0.44 0.92 2,968,729 0.465 (102.20%)
Last Financial Year (FY2026) 0.445 0.89 0.4 0.45 2,658,166 0.005 (1.12%)

TCG Share Price History

Date Open High Low Close Volume Daily Movement
4 Jan 2023 0.058 0.058 0.058 0.058 0 0 (0%)
3 Jan 2023 0.058 0.058 0.058 0.058 69 0 (0%)
30 Dec 2022 0.058 0.058 0.058 0.058 65,929 0 (0%)
29 Dec 2022 0.058 0.058 0.058 0.058 136,279 0 (0%)
28 Dec 2022 0.059 0.059 0.058 0.058 50,719 -0.001 (-1.69%)
23 Dec 2022 0.058 0.058 0.058 0.058 65,261 0 (0%)
22 Dec 2022 0.057 0.057 0.057 0.057 28,334 0 (0%)
21 Dec 2022 0.058 0.059 0.058 0.059 89,143 0.001 (1.72%)
20 Dec 2022 0.059 0.059 0.053 0.053 160,022 -0.006 (-10.17%)
19 Dec 2022 0.052 0.059 0.051 0.059 365,039 0.007 (13.46%)
16 Dec 2022 0.053 0.053 0.052 0.052 5,005 -0.001 (-1.89%)
15 Dec 2022 0.053 0.053 0.0525 0.053 244,980 0 (0%)
14 Dec 2022 0.05 0.053 0.05 0.053 855,675 0.003 (6%)
13 Dec 2022 0.05 0.052 0.05 0.052 61,000 0.002 (4%)
12 Dec 2022 0.053 0.053 0.049 0.049 102,024 -0.004 (-7.55%)
9 Dec 2022 0.054 0.054 0.054 0.054 289,854 0 (0%)
8 Dec 2022 0.051 0.052 0.0505 0.052 1,064,221 0.001 (1.96%)
7 Dec 2022 0.05 0.05 0.05 0.05 195,460 0 (0%)
6 Dec 2022 0.052 0.052 0.052 0.052 3,215 0 (0%)
5 Dec 2022 0.055 0.055 0.048 0.05 331,244 -0.005 (-9.09%)
2 Dec 2022 0.055 0.057 0.055 0.056 149,542 0.001 (1.82%)
1 Dec 2022 0.056 0.057 0.056 0.056 44,669 0 (0%)
30 Nov 2022 0.058 0.058 0.056 0.057 414,020 -0.001 (-1.72%)
29 Nov 2022 0.058 0.058 0.058 0.058 0 0 (0%)
28 Nov 2022 0.058 0.058 0.058 0.058 20,896 0 (0%)

951 - 975 of 1306 results

Page 39 of 53

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.