InvestSMART

Tawana Resources NL (ASX: TAW) - Share Price

DELISTED - Current share price for TAW : $0.310

Tawana Resources NL's current share price is $0.31. This constitutes a share price movement of 0% when compared to its closing share price of $0.31 seven days ago. Relative to today's opening stock price, the TAW stock price is unchanged.

TAW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

TAW Share Price History

Date Open High Low Close Volume Daily Movement
5 Nov 2001 0.6444 0.6444 0.6444 0.6444 1,210 0 (0%)
2 Nov 2001 0.661 0.661 0.661 0.661 2,057 0 (0%)
1 Nov 2001 0.6775 0.6775 0.661 0.661 15,674 -0.0165 (-2.44%)
31 Oct 2001 0.6775 0.6775 0.661 0.661 15,674 -0.0165 (-2.44%)
30 Oct 2001 0.6618 0.6618 0.661 0.661 55,072 -0.0008 (-0.13%)
29 Oct 2001 0.6692 0.6692 0.6692 0.6692 6,052 0 (0%)
26 Oct 2001 0.6692 0.6692 0.6692 0.6692 3,643 0 (0%)
25 Oct 2001 0.661 0.6692 0.661 0.6692 16,129 0.0083 (1.25%)
24 Oct 2001 0.6527 0.6692 0.6196 0.6692 22,997 0.0165 (2.53%)
23 Oct 2001 0.661 0.661 0.6527 0.6527 61,941 -0.0083 (-1.25%)
22 Oct 2001 0.6775 0.694 0.6775 0.6775 25,418 0 (0%)
19 Oct 2001 0.694 0.694 0.6527 0.6527 102,368 -0.0413 (-5.95%)
18 Oct 2001 0.7105 0.7601 0.6857 0.7023 110,205 -0.0083 (-1.16%)
17 Oct 2001 0.7436 0.7436 0.7023 0.7023 53,928 -0.0413 (-5.56%)
16 Oct 2001 0.7023 0.7271 0.6857 0.7271 111,331 0.0248 (3.53%)
15 Oct 2001 0.6882 0.7271 0.6775 0.7105 54,146 0.0223 (3.24%)
12 Oct 2001 0.6444 0.6948 0.6444 0.6948 104,734 0.0504 (7.82%)
11 Oct 2001 0.6122 0.661 0.6122 0.6279 111,803 0.0157 (2.57%)
10 Oct 2001 0.6114 0.6279 0.6114 0.6279 51,441 0.0165 (2.70%)
9 Oct 2001 0.6031 0.6114 0.5783 0.6114 45,389 0.0083 (1.37%)
8 Oct 2001 0.6031 0.6114 0.5783 0.6114 9,683 0.0083 (1.37%)
5 Oct 2001 0.5783 0.5949 0.5783 0.5783 115,773 0 (0%)
4 Oct 2001 0.5693 0.5693 0.5535 0.5535 22,628 -0.0157 (-2.76%)
3 Oct 2001 0.5618 0.5783 0.5618 0.5783 95,438 0.0165 (2.94%)
2 Oct 2001 0.504 0.537 0.504 0.537 79,098 0.033 (6.56%)

4451 - 4475 of 4593 results

Page 179 of 184

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.