InvestSMART

Tawana Resources NL (ASX: TAW) - Share Price

DELISTED - Current share price for TAW : $0.310

Tawana Resources NL's current share price is $0.31. This constitutes a share price movement of 0% when compared to its closing share price of $0.31 seven days ago. Relative to today's opening stock price, the TAW stock price is unchanged.

TAW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

TAW Share Price History

Date Open High Low Close Volume Daily Movement
14 May 2001 0.3718 0.3718 0.3553 0.3635 23,602 -0.0083 (-2.22%)
11 May 2001 0.3718 0.3718 0.3718 0.3718 12,104 0 (0%)
10 May 2001 0.3718 0.3759 0.3594 0.3759 170,905 0.0041 (1.11%)
9 May 2001 0.3801 0.3801 0.3718 0.3801 62,906 0 (0%)
8 May 2001 0.3966 0.3966 0.3883 0.3883 52,046 -0.0083 (-2.08%)
7 May 2001 0.3966 0.3966 0.3801 0.3801 26,628 -0.0165 (-4.17%)
4 May 2001 0.3966 0.3966 0.3801 0.3966 10,928 0 (0%)
3 May 2001 0.3966 0.4131 0.3966 0.3966 75,164 0 (0%)
2 May 2001 0.3966 0.3966 0.3966 0.3966 6,052 0 (0%)
1 May 2001 0.3966 0.3966 0.3966 0.3966 15,735 0 (0%)
30 Apr 2001 0.3966 0.3966 0.3966 0.3966 15,735 0 (0%)
27 Apr 2001 0.3966 0.4131 0.3801 0.4131 70,625 0.0165 (4.17%)
26 Apr 2001 0.4048 0.4048 0.3883 0.3966 93,199 -0.0083 (-2.04%)
25 Apr 2001 0.4304 0.4304 0.3966 0.4131 390,952 -0.0174 (-4.03%)
24 Apr 2001 0.4304 0.4304 0.3966 0.4131 390,952 -0.0174 (-4.03%)
23 Apr 2001 0.4296 0.4296 0.4214 0.4214 136,772 -0.0083 (-1.92%)
20 Apr 2001 0.4544 0.4544 0.4379 0.4379 185,188 -0.0165 (-3.64%)
19 Apr 2001 0.4544 0.4627 0.4214 0.4627 814,584 0.0083 (1.82%)

4576 - 4593 of 4593 results

Page 184 of 184

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.