InvestSMART

Tartana Minerals Limited (ASX: TAT) - Share Price

- Current share price for TAT : $0.017

Tartana Minerals Limited's current share price is $0.02. This constitutes a share price movement of -5.56% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the TAT stock price is unchanged.

TAT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.045 0.053 0.017 0.017 462,241 -0.028 (-62.22%)
Last Year (2025) 0.044 0.055 0.025 0.045 76,308 0.001 (2.27%)
This Financial Year (FY2027) 0.018 0.018 0.017 0.017 231,317 -0.001 (-5.56%)
Last Financial Year (FY2026) 0.029 0.055 0.018 0.018 273,111 -0.011 (-37.93%)

TAT Share Price History

Date Open High Low Close Volume Daily Movement
8 Jul 2026 0.017 0.017 0.017 0.017 400,000 0 (0%)
7 Jul 2026 0.017 0.017 0.017 0.017 0 0 (0%)
6 Jul 2026 0.017 0.017 0.017 0.017 491,327 0 (0%)
3 Jul 2026 0.018 0.018 0.018 0.018 0 0 (0%)
2 Jul 2026 0.017 0.018 0.017 0.018 478,393 0.001 (5.88%)
1 Jul 2026 0.018 0.018 0.018 0.018 18,179 0 (0%)
30 Jun 2026 0.018 0.018 0.018 0.018 832,137 0 (0%)
29 Jun 2026 0.018 0.019 0.018 0.019 473,333 0.001 (5.56%)
26 Jun 2026 0.02 0.02 0.018 0.018 326,000 -0.002 (-10%)
25 Jun 2026 0.02 0.02 0.02 0.02 0 0 (0%)
24 Jun 2026 0.02 0.02 0.02 0.02 632,262 0 (0%)
23 Jun 2026 0.02 0.02 0.02 0.02 0 0 (0%)
22 Jun 2026 0.02 0.02 0.02 0.02 893,136 0 (0%)
19 Jun 2026 0.019 0.02 0.019 0.02 237,308 0.001 (5.26%)
18 Jun 2026 0.022 0.022 0.019 0.019 2,024,469 -0.003 (-13.64%)
17 Jun 2026 0.023 0.023 0.021 0.021 1,077,791 -0.002 (-8.70%)
16 Jun 2026 0.022 0.023 0.022 0.023 916,593 0.001 (4.55%)
15 Jun 2026 0.022 0.022 0.022 0.022 119,547 0 (0%)
12 Jun 2026 0.02 0.02 0.019 0.02 1,214,547 0 (0%)
11 Jun 2026 0.02 0.021 0.02 0.02 818,255 0 (0%)
10 Jun 2026 0.02 0.02 0.02 0.02 0 0 (0%)
9 Jun 2026 0.021 0.021 0.019 0.02 2,146,509 -0.001 (-4.76%)
5 Jun 2026 0.023 0.023 0.023 0.023 0 0 (0%)
4 Jun 2026 0.022 0.023 0.022 0.023 649,024 0.001 (4.55%)
3 Jun 2026 0.023 0.023 0.022 0.023 225,499 0 (0%)

1 - 25 of 1541 results

Page 1 of 62

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.