InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Tanami Gold NL (ASX: TAM) - Share Price

- Current share price for TAM : $0.060

Tanami Gold NL's current share price is $0.06. This constitutes a share price movement of -13.04% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the TAM stock price is unchanged.

TAM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.082 0.135 0.056 0.06 1,181,576 -0.022 (-26.83%)
Last Year (2025) 0.031 0.09 0.027 0.082 896,576 0.051 (164.52%)
This Financial Year (FY2027) 0.057 0.08 0.056 0.06 776,599 0.003 (5.26%)
Last Financial Year (FY2026) 0.062 0.135 0.052 0.057 1,180,786 -0.005 (-8.06%)

TAM Share Price History

Date Open High Low Close Volume Daily Movement
16 Oct 2026 0.06 0.06 0.06 0.06 118,911 0 (0%)
15 Oct 2026 0.06 0.06 0.059 0.06 778,145 0 (0%)
14 Oct 2026 0.063 0.063 0.06 0.06 572,448 -0.003 (-4.76%)
13 Oct 2026 0.065 0.065 0.063 0.063 425,952 -0.002 (-3.08%)
12 Oct 2026 0.067 0.068 0.067 0.067 147,236 0 (0%)
9 Oct 2026 0.066 0.069 0.066 0.069 439,939 0.003 (4.55%)
8 Oct 2026 0.065 0.065 0.064 0.065 89,633 0 (0%)
7 Oct 2026 0.063 0.067 0.063 0.066 231,605 0.003 (4.76%)
6 Oct 2026 0.069 0.07 0.0595 0.063 2,640,698 -0.006 (-8.70%)
5 Oct 2026 0.069 0.069 0.067 0.069 468,022 0 (0%)
2 Oct 2026 0.071 0.072 0.07 0.072 384,975 0.001 (1.41%)
1 Oct 2026 0.072 0.072 0.07 0.071 69,404 -0.001 (-1.39%)
30 Sep 2026 0.072 0.072 0.07 0.07 308,507 -0.002 (-2.78%)
29 Sep 2026 0.075 0.075 0.071 0.0725 900,280 -0.0025 (-3.33%)
28 Sep 2026 0.075 0.076 0.074 0.076 213,898 0.001 (1.33%)
25 Sep 2026 0.077 0.077 0.074 0.076 264,875 -0.001 (-1.30%)
24 Sep 2026 0.08 0.08 0.076 0.078 661,246 -0.002 (-2.50%)
23 Sep 2026 0.072 0.076 0.071 0.075 1,523,526 0.003 (4.17%)
22 Sep 2026 0.074 0.074 0.071 0.071 78,300 -0.003 (-4.05%)
21 Sep 2026 0.07 0.072 0.0695 0.072 676,850 0.002 (2.86%)
18 Sep 2026 0.07 0.071 0.069 0.07 6,656,180 0 (0%)
17 Sep 2026 0.07 0.071 0.07 0.07 483,782 0 (0%)
16 Sep 2026 0.066 0.07 0.066 0.068 1,536,081 0.002 (3.03%)
15 Sep 2026 0.066 0.066 0.066 0.066 200,679 0 (0%)
14 Sep 2026 0.066 0.067 0.066 0.067 136,285 0.001 (1.52%)

1 - 25 of 9273 results

Page 1 of 371

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.