InvestSMART

Tanami Gold NL (ASX: TAM) - Share Price

Current share price for TAM : $0.072 0.001 (1.41%)+

Tanami Gold NL's current share price is $0.07. This constitutes a share price movement of 1.41% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the TAM stock price is up 0.001 or 1.41%.

TAM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.082 0.135 0.056 0.072 1,251,530 -0.01 (-12.20%)
Last Year (2025) 0.031 0.09 0.027 0.082 896,576 0.051 (164.52%)
This Financial Year (FY2027) 0.057 0.075 0.056 0.072 774,157 0.015 (26.32%)
Last Financial Year (FY2026) 0.062 0.135 0.052 0.057 1,180,786 -0.005 (-8.06%)

TAM Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2026 0.072 0.072 0.071 0.072 192,922 0 (0%)
3 Sep 2026 0.073 0.073 0.071 0.071 128,357 -0.002 (-2.74%)
2 Sep 2026 0.069 0.071 0.068 0.071 3,480,117 0.002 (2.90%)
1 Sep 2026 0.074 0.074 0.068 0.069 1,124,748 -0.005 (-6.76%)
31 Aug 2026 0.071 0.074 0.069 0.074 805,624 0.003 (4.23%)
28 Aug 2026 0.073 0.073 0.07 0.071 324,240 -0.002 (-2.74%)
27 Aug 2026 0.073 0.075 0.072 0.072 452,596 -0.001 (-1.37%)
26 Aug 2026 0.066 0.073 0.066 0.073 1,270,220 0.007 (10.61%)
25 Aug 2026 0.067 0.067 0.065 0.066 365,962 -0.001 (-1.49%)
24 Aug 2026 0.067 0.068 0.065 0.065 1,553,706 -0.002 (-2.99%)
21 Aug 2026 0.062 0.064 0.061 0.064 1,031,587 0.002 (3.23%)
20 Aug 2026 0.062 0.062 0.061 0.062 207,209 0 (0%)
19 Aug 2026 0.059 0.061 0.059 0.06 488,519 0.001 (1.69%)
18 Aug 2026 0.059 0.061 0.059 0.061 1,945,083 0.002 (3.39%)
17 Aug 2026 0.058 0.06 0.058 0.059 667,103 0.001 (1.72%)
14 Aug 2026 0.058 0.058 0.058 0.058 1,314,353 0 (0%)
13 Aug 2026 0.058 0.059 0.057 0.058 7,240,713 0 (0%)
12 Aug 2026 0.059 0.059 0.057 0.057 596,234 -0.002 (-3.39%)
11 Aug 2026 0.059 0.059 0.058 0.059 522,898 0 (0%)
10 Aug 2026 0.059 0.059 0.058 0.059 1,000,542 0 (0%)
7 Aug 2026 0.059 0.059 0.058 0.058 720,576 -0.001 (-1.69%)
6 Aug 2026 0.06 0.063 0.0585 0.059 2,245,543 -0.001 (-1.67%)
5 Aug 2026 0.057 0.058 0.057 0.058 437,421 0.001 (1.75%)
4 Aug 2026 0.056 0.057 0.056 0.056 90,323 0 (0%)
3 Aug 2026 0.057 0.057 0.056 0.056 820,932 -0.001 (-1.75%)

1 - 25 of 9243 results

Page 1 of 370

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.