InvestSMART

333D Limited (ASX: T3D) - Share Price

Current share price for T3D : $0.035 0.01 (40%)+

333D Limited's current share price is $0.04. This constitutes a share price movement of 25% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the T3D stock price is up 0.01 or 40%.

T3D Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.038 0.105 0.02 0.035 367,627 -0.003 (-7.89%)
Last Year (2025) 0.013 0.29 0.005 0.037 343,497 0.024 (184.62%)
This Financial Year (FY2027) 0.04 0.066 0.025 0.035 101,278 -0.005 (-12.50%)
Last Financial Year (FY2026) 0.006 0.29 0.006 0.04 574,846 0.034 (566.67%)

T3D Share Price History

Date Open High Low Close Volume Daily Movement
6 Mar 2017 0.017 0.017 0.016 0.017 854,600 0 (0%)
3 Mar 2017 0.014 0.018 0.014 0.018 2,346,209 0.004 (28.57%)
2 Mar 2017 0.014 0.014 0.014 0.014 501,426 0 (0%)
1 Mar 2017 0.013 0.014 0.012 0.012 1,806,359 -0.001 (-7.69%)
28 Feb 2017 0.012 0.012 0.012 0.012 338,200 0 (0%)
27 Feb 2017 0.013 0.013 0.013 0.013 0 0 (0%)
24 Feb 2017 0.013 0.013 0.013 0.013 160,000 0 (0%)
23 Feb 2017 0.013 0.013 0.013 0.013 140,000 0 (0%)
22 Feb 2017 0.014 0.014 0.013 0.013 1,605,650 -0.001 (-7.14%)
21 Feb 2017 0.015 0.015 0.014 0.014 221,685 -0.001 (-6.67%)
20 Feb 2017 0.014 0.014 0.014 0.014 2,120,000 0 (0%)
17 Feb 2017 0.013 0.013 0.013 0.013 400,000 0 (0%)
16 Feb 2017 0.013 0.013 0.012 0.013 777,668 0 (0%)
15 Feb 2017 0.012 0.012 0.011 0.011 190,435 -0.001 (-8.33%)
14 Feb 2017 0.012 0.012 0.012 0.012 200,000 0 (0%)
13 Feb 2017 0.013 0.013 0.013 0.013 549,100 0 (0%)
10 Feb 2017 0.013 0.013 0.012 0.012 499,100 -0.001 (-7.69%)
9 Feb 2017 0.013 0.013 0.013 0.013 0 0 (0%)
8 Feb 2017 0.013 0.013 0.013 0.013 600 0 (0%)
7 Feb 2017 0.012 0.013 0.012 0.013 325,603 0.001 (8.33%)
6 Feb 2017 0.014 0.014 0.014 0.014 231 0 (0%)
3 Feb 2017 0.014 0.014 0.014 0.014 0 0 (0%)
2 Feb 2017 0.013 0.014 0.012 0.014 778,950 0.001 (7.69%)
1 Feb 2017 0.014 0.014 0.014 0.014 133,300 0 (0%)
31 Jan 2017 0.015 0.015 0.015 0.015 0 0 (0%)

2451 - 2475 of 2584 results

Page 99 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.