InvestSMART

333D Limited (ASX: T3D) - Share Price

- Current share price for T3D : $0.026

333D Limited's current share price is $0.03. This constitutes a share price movement of -7.14% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the T3D stock price is unchanged.

T3D Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.038 0.105 0.02 0.026 364,680 -0.012 (-31.58%)
Last Year (2025) 0.013 0.29 0.005 0.037 343,497 0.024 (184.62%)
This Financial Year (FY2027) 0.04 0.066 0.023 0.026 100,192 -0.014 (-35%)
Last Financial Year (FY2026) 0.006 0.29 0.006 0.04 574,846 0.034 (566.67%)

T3D Share Price History

Date Open High Low Close Volume Daily Movement
1 Feb 2017 0.014 0.014 0.014 0.014 133,300 0 (0%)
31 Jan 2017 0.015 0.015 0.015 0.015 0 0 (0%)
30 Jan 2017 0.015 0.015 0.014 0.015 214,719 0 (0%)
27 Jan 2017 0.014 0.016 0.014 0.016 1,098,432 0.002 (14.29%)
26 Jan 2017 0.016 0.016 0.015 0.015 315,700 -0.001 (-6.25%)
25 Jan 2017 0.016 0.016 0.015 0.015 315,700 -0.001 (-6.25%)
24 Jan 2017 0.017 0.018 0.015 0.016 280,000 -0.001 (-5.88%)
23 Jan 2017 0.014 0.015 0.014 0.014 137,387 0 (0%)
20 Jan 2017 0.015 0.015 0.014 0.014 146,599 -0.001 (-6.67%)
19 Jan 2017 0.015 0.015 0.015 0.015 66,666 0 (0%)
18 Jan 2017 0.015 0.015 0.014 0.014 413,510 -0.001 (-6.67%)
17 Jan 2017 0.015 0.015 0.015 0.015 278,917 0 (0%)
16 Jan 2017 0.016 0.016 0.015 0.015 609,300 -0.001 (-6.25%)
13 Jan 2017 0.016 0.016 0.016 0.016 178,249 0 (0%)
12 Jan 2017 0.016 0.016 0.016 0.016 746,700 0 (0%)
11 Jan 2017 0.016 0.016 0.016 0.016 295,000 0 (0%)
10 Jan 2017 0.016 0.016 0.016 0.016 90,000 0 (0%)
9 Jan 2017 0.017 0.017 0.016 0.016 55,433 -0.001 (-5.88%)
6 Jan 2017 0.017 0.017 0.017 0.017 195,400 0 (0%)
5 Jan 2017 0.018 0.018 0.018 0.018 110,144 0 (0%)
4 Jan 2017 0.017 0.017 0.017 0.017 40,000 0 (0%)
3 Jan 2017 0.016 0.017 0.015 0.015 571,010 -0.001 (-6.25%)
30 Dec 2016 0.017 0.017 0.017 0.017 0 0 (0%)
29 Dec 2016 0.015 0.017 0.015 0.017 730,000 0.002 (13.33%)
28 Dec 2016 0.016 0.016 0.015 0.015 235,800 -0.001 (-6.25%)

2476 - 2500 of 2586 results

Page 100 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.