InvestSMART

Syngas Limited (ASX: SYS) - Share Price

DELISTED - Current share price for SYS : $0.004

Syngas Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the SYS stock price is unchanged.

SYS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

SYS Share Price History

Date Open High Low Close Volume Daily Movement
12 Aug 2009 0.032 0.032 0.03 0.03 150,000 -0.002 (-6.25%)
11 Aug 2009 0.032 0.032 0.032 0.032 276,267 0 (0%)
10 Aug 2009 0.031 0.031 0.031 0.031 0 0 (0%)
7 Aug 2009 0.03 0.031 0.03 0.031 522,000 0.001 (3.33%)
6 Aug 2009 0.03 0.03 0.029 0.029 85,500 -0.001 (-3.33%)
5 Aug 2009 0.03 0.03 0.03 0.03 0 0 (0%)
4 Aug 2009 0.03 0.03 0.03 0.03 100,000 0 (0%)
3 Aug 2009 0.031 0.031 0.028 0.028 328,861 -0.003 (-9.68%)
31 Jul 2009 0.03 0.031 0.029 0.031 51,267 0.001 (3.33%)
30 Jul 2009 0.03 0.032 0.03 0.032 365,714 0.002 (6.67%)
29 Jul 2009 0.031 0.031 0.028 0.029 780,000 -0.002 (-6.45%)
28 Jul 2009 0.031 0.031 0.031 0.031 0 0 (0%)
27 Jul 2009 0.031 0.031 0.031 0.031 55,000 0 (0%)
24 Jul 2009 0.031 0.031 0.031 0.031 35,157 0 (0%)
23 Jul 2009 0.034 0.034 0.034 0.034 80,942 0 (0%)
22 Jul 2009 0.033 0.033 0.033 0.033 22,886 0 (0%)
21 Jul 2009 0.034 0.035 0.033 0.035 102,000 0.001 (2.94%)
20 Jul 2009 0.031 0.035 0.03 0.035 500,000 0.004 (12.90%)
17 Jul 2009 0.031 0.034 0.031 0.031 573,125 0 (0%)
16 Jul 2009 0.036 0.036 0.036 0.036 0 0 (0%)
15 Jul 2009 0.035 0.036 0.035 0.036 110,205 0.001 (2.86%)
14 Jul 2009 0.032 0.032 0.032 0.032 0 0 (0%)
13 Jul 2009 0.032 0.032 0.032 0.032 0 0 (0%)
10 Jul 2009 0.032 0.032 0.032 0.032 0 0 (0%)
9 Jul 2009 0.032 0.032 0.032 0.032 100,000 0 (0%)

2851 - 2875 of 3031 results

Page 115 of 122

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.