InvestSMART

Syngas Limited (ASX: SYS) - Share Price

DELISTED - Current share price for SYS : $0.004

Syngas Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the SYS stock price is unchanged.

SYS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

SYS Share Price History

Date Open High Low Close Volume Daily Movement
16 Sep 2009 0.054 0.057 0.054 0.056 375,066 0.002 (3.70%)
15 Sep 2009 0.05 0.054 0.05 0.054 81,450 0.004 (8%)
14 Sep 2009 0.047 0.047 0.047 0.047 55,050 0 (0%)
11 Sep 2009 0.048 0.048 0.048 0.048 0 0 (0%)
10 Sep 2009 0.044 0.049 0.044 0.048 170,500 0.004 (9.09%)
9 Sep 2009 0.045 0.045 0.041 0.041 267,209 -0.004 (-8.89%)
8 Sep 2009 0.048 0.048 0.044 0.045 654,635 -0.003 (-6.25%)
7 Sep 2009 0.048 0.048 0.047 0.047 31,111 -0.001 (-2.08%)
4 Sep 2009 0.054 0.054 0.048 0.048 186,251 -0.006 (-11.11%)
3 Sep 2009 0.055 0.055 0.053 0.054 317,182 -0.001 (-1.82%)
2 Sep 2009 0.059 0.059 0.048 0.048 439,652 -0.011 (-18.64%)
1 Sep 2009 0.062 0.062 0.057 0.06 1,409,600 -0.002 (-3.23%)
31 Aug 2009 0.062 0.07 0.061 0.061 812,000 -0.001 (-1.61%)
28 Aug 2009 0.061 0.081 0.06 0.063 2,528,563 0.002 (3.28%)
27 Aug 2009 0.06 0.063 0.056 0.057 989,450 -0.003 (-5%)
26 Aug 2009 0.049 0.06 0.049 0.06 971,900 0.011 (22.45%)
25 Aug 2009 0.049 0.049 0.045 0.048 1,000,324 -0.001 (-2.04%)
24 Aug 2009 0.042 0.054 0.042 0.05 1,159,800 0.008 (19.05%)
21 Aug 2009 0.042 0.042 0.04 0.041 248,600 -0.001 (-2.38%)
20 Aug 2009 0.042 0.043 0.042 0.043 455,000 0.001 (2.38%)
19 Aug 2009 0.035 0.038 0.035 0.038 723,814 0.003 (8.57%)
18 Aug 2009 0.033 0.039 0.033 0.035 2,995,902 0.002 (6.06%)
17 Aug 2009 0.033 0.033 0.033 0.033 64,888 0 (0%)
14 Aug 2009 0.032 0.034 0.032 0.032 1,521,888 0 (0%)
13 Aug 2009 0.031 0.031 0.03 0.03 570,000 -0.001 (-3.23%)

2826 - 2850 of 3031 results

Page 114 of 122

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.