InvestSMART

Simavita Limited (ASX: SVA) - Share Price

DELISTED - Current share price for SVA : $0.017

Simavita Limited's current share price is $0.02. This constitutes a share price movement of 6.25% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the SVA stock price is unchanged.

SVA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

SVA Share Price History

Date Open High Low Close Volume Daily Movement
23 Feb 2021 0.018 0.019 0.017 0.017 2,501,409 -0.001 (-5.56%)
22 Feb 2021 0.017 0.017 0.017 0.017 0 0 (0%)
19 Feb 2021 0.017 0.017 0.017 0.017 0 0 (0%)
18 Feb 2021 0.018 0.019 0.017 0.017 2,501,409 -0.001 (-5.56%)
17 Feb 2021 0.016 0.018 0.014 0.018 2,006,548 0.002 (12.50%)
16 Feb 2021 0.016 0.016 0.015 0.016 1,290,000 0 (0%)
15 Feb 2021 0.016 0.016 0.016 0.016 990,430 0 (0%)
12 Feb 2021 0.019 0.02 0.016 0.016 15,127,265 -0.003 (-15.79%)
11 Feb 2021 0.017 0.018 0.017 0.018 999,470 0.001 (5.88%)
10 Feb 2021 0.017 0.017 0.017 0.017 264,400 0 (0%)
9 Feb 2021 0.017 0.017 0.017 0.017 0 0 (0%)
8 Feb 2021 0.017 0.017 0.017 0.017 1,330,812 0 (0%)
5 Feb 2021 0.018 0.018 0.017 0.017 755,645 -0.001 (-5.56%)
4 Feb 2021 0.018 0.018 0.018 0.018 1,416,666 0 (0%)
3 Feb 2021 0.016 0.017 0.016 0.017 367,222 0.001 (6.25%)
2 Feb 2021 0.017 0.017 0.017 0.017 0 0 (0%)
1 Feb 2021 0.017 0.017 0.017 0.017 55,000 0 (0%)
29 Jan 2021 0.018 0.018 0.018 0.018 35,000 0 (0%)
28 Jan 2021 0.018 0.018 0.018 0.018 347,827 0 (0%)
27 Jan 2021 0.016 0.016 0.016 0.016 325,000 0 (0%)
25 Jan 2021 0.018 0.019 0.016 0.016 398,311 -0.002 (-11.11%)
22 Jan 2021 0.017 0.018 0.016 0.018 127,255 0.001 (5.88%)
21 Jan 2021 0.016 0.016 0.016 0.016 40,083 0 (0%)
20 Jan 2021 0.016 0.016 0.016 0.016 0 0 (0%)
19 Jan 2021 0.016 0.016 0.016 0.016 0 0 (0%)

1 - 25 of 1801 results

Page 1 of 73

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.