InvestSMART

Southern Hemisphere Mining Limited (ASX: SUH) - Share Price

Current share price for SUH : $0.034 0.003 (8.11%)+

Southern Hemisphere Mining Limited's current share price is $0.03. This constitutes a share price movement of 6.25% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the SUH stock price is down 0.003 or -8.11%.

SUH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.032 0.043 0.016 0.034 308,712 0.002 (6.25%)
Last Year (2025) 0.031 0.053 0.02 0.032 509,023 0.001 (3.23%)
This Financial Year (FY2027) 0.026 0.037 0.024 0.034 257,937 0.008 (30.77%)
Last Financial Year (FY2026) 0.034 0.053 0.016 0.028 398,604 -0.006 (-17.65%)

SUH Share Price History

Date Open High Low Close Volume Daily Movement
6 Mar 2026 0.031 0.031 0.031 0.031 0 0 (0%)
5 Mar 2026 0.031 0.031 0.031 0.031 0 0 (0%)
4 Mar 2026 0.031 0.031 0.031 0.031 0 0 (0%)
3 Mar 2026 0.031 0.031 0.031 0.031 299,875 0 (0%)
2 Mar 2026 0.031 0.031 0.031 0.031 318,158 0 (0%)
27 Feb 2026 0.031 0.031 0.031 0.031 18,602 0 (0%)
26 Feb 2026 0.03 0.032 0.03 0.03 254,986 0 (0%)
25 Feb 2026 0.029 0.03 0.028 0.03 610,609 0.001 (3.45%)
24 Feb 2026 0.03 0.03 0.03 0.03 0 0 (0%)
23 Feb 2026 0.031 0.031 0.03 0.03 1,238,985 -0.001 (-3.23%)
20 Feb 2026 0.031 0.031 0.031 0.031 0 0 (0%)
19 Feb 2026 0.032 0.032 0.031 0.031 30,000 -0.001 (-3.13%)
18 Feb 2026 0.033 0.034 0.033 0.034 100,000 0.001 (3.03%)
17 Feb 2026 0.032 0.032 0.032 0.032 329,281 0 (0%)
16 Feb 2026 0.032 0.032 0.031 0.031 69,886 -0.001 (-3.13%)
13 Feb 2026 0.031 0.031 0.03 0.031 476,921 0 (0%)
12 Feb 2026 0.031 0.031 0.031 0.031 1,500 0 (0%)
11 Feb 2026 0.032 0.033 0.031 0.033 814,733 0.001 (3.13%)
10 Feb 2026 0.031 0.033 0.03 0.032 1,257,437 0.001 (3.23%)
9 Feb 2026 0.033 0.033 0.033 0.033 0 0 (0%)
6 Feb 2026 0.031 0.033 0.031 0.033 1,454,223 0.002 (6.45%)
5 Feb 2026 0.03 0.033 0.03 0.033 880,869 0.003 (10%)
4 Feb 2026 0.033 0.033 0.032 0.032 204,794 -0.001 (-3.03%)
3 Feb 2026 0.033 0.033 0.032 0.033 827,937 0 (0%)
2 Feb 2026 0.031 0.031 0.031 0.031 222,806 0 (0%)

126 - 150 of 4277 results

Page 6 of 172

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.