InvestSMART

Saturn Metals Limited (ASX: STN) - Share Price

Current share price for STN : $0.490 0.015 (2.97%)+

Saturn Metals Limited's current share price is $0.49. This constitutes a share price movement of -5.77% when compared to its closing share price of $0.52 seven days ago. Relative to today's opening stock price, the STN stock price is down 0.015 or -2.97%.

STN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.5 0.665 0.365 0.49 1,659,888 -0.01 (-2%)
Last Year (2025) 0.22 0.7 0.17 0.5 1,027,487 0.28 (127.27%)
This Financial Year (FY2027) 0.475 0.58 0.4 0.49 1,709,822 0.015 (3.16%)
Last Financial Year (FY2026) 0.385 0.7 0.365 0.465 1,429,049 0.08 (20.78%)

STN Share Price History

Date Open High Low Close Volume Daily Movement
12 Sep 2001 0.2134 0.2144 0.2046 0.2144 210,832 0.001 (0.46%)
11 Sep 2001 0.2339 0.2339 0.2339 0.2339 20,525 0 (0%)
10 Sep 2001 0.2144 0.2339 0.2144 0.2339 102,371 0.0195 (9.09%)
7 Sep 2001 0.2241 0.2241 0.2241 0.2241 98,536 0 (0%)
6 Sep 2001 0.2339 0.2339 0.2241 0.2241 105,799 -0.0098 (-4.17%)
5 Sep 2001 0.2241 0.2339 0.2241 0.229 212,952 0.0049 (2.17%)
4 Sep 2001 0.2241 0.2339 0.2241 0.2241 142,607 0 (0%)
3 Sep 2001 0.2241 0.2339 0.2241 0.2339 51,314 0.0098 (4.35%)
31 Aug 2001 0.2241 0.2241 0.2241 0.2241 76,970 0 (0%)
30 Aug 2001 0.2339 0.2339 0.2241 0.2241 37,116 -0.0098 (-4.17%)
29 Aug 2001 0.2387 0.2387 0.2339 0.2339 33,297 -0.0049 (-2.04%)
28 Aug 2001 0.2436 0.2436 0.2339 0.2339 63,937 -0.0097 (-4%)
27 Aug 2001 0.2192 0.2339 0.2095 0.2339 157,020 0.0146 (6.67%)
24 Aug 2001 0.2241 0.2241 0.2144 0.2144 12,828 -0.0097 (-4.35%)
23 Aug 2001 0.2241 0.2241 0.2144 0.2144 16,737 -0.0097 (-4.35%)
22 Aug 2001 0.2144 0.2144 0.2095 0.2095 22,681 -0.0049 (-2.27%)
21 Aug 2001 0.2241 0.2241 0.2241 0.2241 15,213 0 (0%)
20 Aug 2001 0.229 0.229 0.2241 0.2241 88,259 -0.0049 (-2.13%)
17 Aug 2001 0.2339 0.2339 0.229 0.2339 200,901 0 (0%)
16 Aug 2001 0.2339 0.2339 0.2339 0.2339 41,051 0 (0%)
15 Aug 2001 0.2339 0.2436 0.2339 0.2339 129,748 0 (0%)
14 Aug 2001 0.2436 0.2436 0.2387 0.2387 101,601 -0.0049 (-2%)
13 Aug 2001 0.2436 0.2485 0.2436 0.2436 108,638 0 (0%)
10 Aug 2001 0.2387 0.2436 0.2339 0.2436 185,807 0.0049 (2.04%)
9 Aug 2001 0.229 0.2387 0.2241 0.2387 265,828 0.0098 (4.26%)

2901 - 2925 of 3469 results

Page 117 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.