InvestSMART

Saturn Metals Limited (ASX: STN) - Share Price

Current share price for STN : $0.445 0.02 (4.71%)+

Saturn Metals Limited's current share price is $0.44. This constitutes a share price movement of -5.38% when compared to its closing share price of $0.47 seven days ago. Relative to today's opening stock price, the STN stock price is up 0.015 or 3.53%.

STN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.5 0.665 0.365 0.44 1,609,964 -0.075 (-15%)
Last Year (2025) 0.22 0.7 0.17 0.5 1,027,487 0.28 (127.27%)
This Financial Year (FY2027) 0.475 0.58 0.4 0.44 1,571,069 -0.05 (-10.53%)
Last Financial Year (FY2026) 0.385 0.7 0.365 0.465 1,429,049 0.08 (20.78%)

STN Share Price History

Date Open High Low Close Volume Daily Movement
15 Nov 2001 0.2436 0.2436 0.2436 0.2436 4,105 0 (0%)
14 Nov 2001 0.2241 0.2436 0.2241 0.2436 38,998 0.0195 (8.70%)
13 Nov 2001 0.2339 0.2339 0.2339 0.2339 63,629 0 (0%)
12 Nov 2001 0.2339 0.2339 0.2241 0.229 58,498 -0.0049 (-2.09%)
9 Nov 2001 0.2465 0.2485 0.2387 0.2387 68,821 -0.0078 (-3.16%)
8 Nov 2001 0.2485 0.2485 0.2436 0.2436 134,180 -0.0049 (-1.96%)
7 Nov 2001 0.2495 0.2495 0.2436 0.2485 103,910 -0.001 (-0.39%)
6 Nov 2001 0.2485 0.2485 0.2485 0.2485 9,236 0 (0%)
5 Nov 2001 0.2485 0.2485 0.2436 0.2436 98,805 -0.0049 (-1.96%)
2 Nov 2001 0.2533 0.2533 0.2485 0.2485 116,166 -0.0049 (-1.92%)
1 Nov 2001 0.2582 0.2582 0.2533 0.2533 249,427 -0.0049 (-1.89%)
31 Oct 2001 0.2436 0.2533 0.2387 0.2485 295,567 0.0049 (2%)
30 Oct 2001 0.2339 0.2387 0.2339 0.2387 97,709 0.0049 (2.08%)
29 Oct 2001 0.2631 0.2631 0.2436 0.2436 442,747 -0.0195 (-7.41%)
26 Oct 2001 0.2339 0.2485 0.2339 0.2436 350,985 0.0097 (4.16%)
25 Oct 2001 0.2339 0.2436 0.229 0.229 129,461 -0.0049 (-2.09%)
24 Oct 2001 0.2144 0.229 0.2144 0.2241 235,379 0.0097 (4.54%)
23 Oct 2001 0.2046 0.2095 0.2046 0.2046 147,462 0 (0%)
22 Oct 2001 0.1949 0.2095 0.1949 0.2095 196,955 0.0146 (7.50%)
19 Oct 2001 0.1949 0.2095 0.1949 0.2095 250,411 0.0146 (7.50%)
18 Oct 2001 0.1851 0.1949 0.1851 0.1949 71,839 0.0097 (5.26%)
16 Oct 2001 0.1851 0.1851 0.1803 0.1803 23,694 -0.0049 (-2.64%)
15 Oct 2001 0.2046 0.2046 0.1851 0.1851 12,226 -0.0195 (-9.52%)
11 Oct 2001 0.1851 0.1851 0.1851 0.1851 51,314 0 (0%)
8 Oct 2001 0.1949 0.1949 0.1851 0.1851 71,839 -0.0097 (-5%)

2876 - 2900 of 3482 results

Page 116 of 140

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.