InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Stepchange Holdings Limited (ASX: STH) - Share Price

- Current share price for STH : $0.135

Stepchange Holdings Limited's current share price is $0.14. This constitutes a share price movement of 3.85% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the STH stock price is unchanged.

STH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.145 0.17 0.135 75,193 -0.01 (-6.90%)
Last Year (2025) 0.2 0.2 0.125 0.14 64,928 -0.06 (-30%)
This Financial Year (FY2026) 0.2 0.2 0.135 69,932 -0.065 (-32.50%)

STH Share Price History

Date Open High Low Close Volume Daily Movement
14 Sep 2000 0.04 0.04 0.04 0.04 100,000 0 (0%)
29 Aug 2000 0.03 0.03 0.03 0.03 2,500 0 (0%)
28 Aug 2000 0.075 0.075 0.075 0.075 10,000 0 (0%)
28 Jun 2000 0.1 0.1 0.1 0.1 3,022 0 (0%)
27 Jun 2000 0.08 0.08 0.08 0.08 3,022 0 (0%)
21 Jun 2000 0.08 0.08 0.08 0.08 83 0 (0%)
17 May 2000 0.08 0.08 0.08 0.08 7,500 0 (0%)
10 May 2000 0.1 0.1 0.1 0.1 10,000 0 (0%)
8 May 2000 0.1 0.1 0.1 0.1 40,000 0 (0%)
27 Apr 2000 0.08 0.08 0.08 0.08 6,645 0 (0%)
17 Apr 2000 0.095 0.095 0.08 0.08 26,355 -0.015 (-15.79%)
14 Apr 2000 0.095 0.095 0.095 0.095 2,000 0 (0%)
13 Apr 2000 0.095 0.095 0.095 0.095 1,645 0 (0%)
29 Mar 2000 0.085 0.085 0.085 0.085 500 0 (0%)
23 Mar 2000 0.13 0.13 0.13 0.13 6,000 0 (0%)
10 Mar 2000 0.19 0.19 0.19 0.19 2,355 0 (0%)
8 Mar 2000 0.2 0.22 0.19 0.22 39,750 0.02 (10%)
7 Mar 2000 0.2 0.25 0.2 0.25 113,000 0.05 (25%)
6 Mar 2000 0.19 0.2 0.19 0.2 30,790 0.01 (5.26%)
2 Mar 2000 0.067 0.1 0.067 0.1 70,645 0.033 (49.25%)
15 Feb 2000 0.056 0.056 0.055 0.055 30,000 -0.001 (-1.79%)
2 Feb 2000 0.061 0.061 0.061 0.061 16,250 0 (0%)
28 Jan 2000 0.062 0.062 0.062 0.062 10,000 0 (0%)
27 Jan 2000 0.06 0.06 0.06 0.06 35,395 0 (0%)
25 Jan 2000 0.053 0.053 0.053 0.053 10,000 0 (0%)

326 - 350 of 560 results

Page 14 of 23

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.