InvestSMART

Stepchange Holdings Limited (ASX: STH) - Share Price

- Current share price for STH : $0.125

Stepchange Holdings Limited's current share price is $0.13. This constitutes a share price movement of -13.79% when compared to its closing share price of $0.15 seven days ago. Relative to today's opening stock price, the STH stock price is unchanged.

STH Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.145 0.17 0.1 0.125 73,173 -0.02 (-13.79%)
Last Year (2025) 0.2 0.2 0.125 0.14 64,928 -0.06 (-30%)
This Financial Year (FY2027) 0.12 0.15 0.115 0.125 50,661 0.005 (4.17%)
Last Financial Year (FY2026) 0.2 0.2 0.1 0.12 73,351 -0.08 (-40%)

STH Share Price History

Date Open High Low Close Volume Daily Movement
3 Sep 2026 0.125 0.125 0.125 0.125 29,087 0 (0%)
2 Sep 2026 0.125 0.125 0.125 0.125 10,000 0 (0%)
1 Sep 2026 0.125 0.125 0.125 0.125 7,615 0 (0%)
31 Aug 2026 0.13 0.13 0.125 0.125 181,276 -0.005 (-3.85%)
28 Aug 2026 0.13 0.13 0.125 0.13 455,105 0 (0%)
27 Aug 2026 0.145 0.145 0.145 0.145 50,000 0 (0%)
26 Aug 2026 0.145 0.145 0.145 0.145 636 0 (0%)
25 Aug 2026 0.13 0.145 0.13 0.145 621,262 0.015 (11.54%)
24 Aug 2026 0.13 0.13 0.13 0.13 79,546 0 (0%)
21 Aug 2026 0.13 0.13 0.13 0.13 0 0 (0%)
20 Aug 2026 0.13 0.13 0.13 0.13 20,391 0 (0%)
19 Aug 2026 0.13 0.1325 0.125 0.125 176,129 -0.005 (-3.85%)
18 Aug 2026 0.135 0.135 0.135 0.135 582 0 (0%)
17 Aug 2026 0.145 0.145 0.145 0.145 0 0 (0%)
14 Aug 2026 0.145 0.145 0.145 0.145 0 0 (0%)
13 Aug 2026 0.145 0.145 0.145 0.145 0 0 (0%)
12 Aug 2026 0.145 0.145 0.145 0.145 0 0 (0%)
11 Aug 2026 0.145 0.145 0.145 0.145 689 0 (0%)
10 Aug 2026 0.145 0.145 0.145 0.145 853 0 (0%)
7 Aug 2026 0.135 0.15 0.135 0.15 112,457 0.015 (11.11%)
6 Aug 2026 0.13 0.135 0.13 0.135 89,748 0.005 (3.85%)
5 Aug 2026 0.13 0.13 0.13 0.13 10,371 0 (0%)
4 Aug 2026 0.13 0.13 0.13 0.13 0 0 (0%)
3 Aug 2026 0.13 0.13 0.13 0.13 0 0 (0%)
31 Jul 2026 0.13 0.13 0.13 0.13 0 0 (0%)

1 - 25 of 614 results

Page 1 of 25

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.