InvestSMART

Stellar Resources Limited (ASX: SRZ) - Share Price

- Current share price for SRZ : $0.355

Stellar Resources Limited's current share price is $0.36. This constitutes a share price movement of -10.13% when compared to its closing share price of $0.40 seven days ago. Relative to today's opening stock price, the SRZ stock price is unchanged.

SRZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.03 0.45 0.027 0.355 4,171,496 0.325 (1,083.33%)
Last Year (2025) 0.016 0.033 0.012 0.029 3,357,948 0.013 (81.25%)
This Financial Year (FY2027) 0.03 0.45 0.029 0.355 709,737 0.325 (1,083.33%)
Last Financial Year (FY2026) 0.016 0.046 0.015 0.029 5,371,054 0.013 (81.25%)

SRZ Share Price History

Date Open High Low Close Volume Daily Movement
8 Oct 2026 0.365 0.37 0.345 0.355 339,672 -0.01 (-2.74%)
7 Oct 2026 0.39 0.39 0.365 0.365 272,592 -0.025 (-6.41%)
6 Oct 2026 0.385 0.4 0.37 0.37 370,016 -0.015 (-3.90%)
5 Oct 2026 0.39 0.4 0.385 0.4 45,125 0.01 (2.56%)
2 Oct 2026 0.39 0.4 0.39 0.395 150,571 0.005 (1.28%)
1 Oct 2026 0.405 0.415 0.385 0.395 411,470 -0.01 (-2.47%)
30 Sep 2026 0.4125 0.42 0.41 0.415 252,480 0.0025 (0.61%)
29 Sep 2026 0.4 0.41 0.4 0.405 135,020 0.005 (1.25%)
28 Sep 2026 0.405 0.415 0.39 0.405 451,371 0 (0%)
25 Sep 2026 0.4 0.415 0.39 0.395 671,616 -0.005 (-1.25%)
24 Sep 2026 0.39 0.425 0.39 0.41 790,706 0.02 (5.13%)
23 Sep 2026 0.38 0.39 0.38 0.39 622,237 0.01 (2.63%)
22 Sep 2026 0.38 0.385 0.375 0.38 62,269 0 (0%)
21 Sep 2026 0.375 0.39 0.375 0.39 363,353 0.015 (4%)
18 Sep 2026 0.37 0.39 0.37 0.39 368,376 0.02 (5.41%)
17 Sep 2026 0.38 0.3825 0.375 0.38 118,064 0 (0%)
16 Sep 2026 0.38 0.385 0.375 0.38 279,832 0 (0%)
15 Sep 2026 0.37 0.38 0.365 0.38 1,188,731 0.01 (2.70%)
14 Sep 2026 0.38 0.385 0.37 0.37 87,092 -0.01 (-2.63%)
11 Sep 2026 0.38 0.385 0.37 0.375 413,991 -0.005 (-1.32%)
10 Sep 2026 0.39 0.395 0.38 0.385 106,705 -0.005 (-1.28%)
9 Sep 2026 0.3925 0.3975 0.38 0.385 280,750 -0.0075 (-1.91%)
8 Sep 2026 0.395 0.395 0.385 0.39 32,150 -0.005 (-1.27%)
7 Sep 2026 0.4125 0.4125 0.39 0.395 178,020 -0.0175 (-4.24%)
4 Sep 2026 0.39 0.41 0.39 0.41 100,610 0.02 (5.13%)

1 - 25 of 5503 results

Page 1 of 221

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.