InvestSMART

Sarama Resources Ltd (ASX: SRR) - Share Price

Current share price for SRR : $0.032 0.002 (5.88%)+

Sarama Resources Ltd's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the SRR stock price is down 0.002 or -5.88%.

SRR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.046 0.052 0.031 0.032 380,632 -0.012 (-26.09%)
Last Year (2025) 0.029 0.054 0.027 0.044 622,587 0.015 (51.72%)
This Financial Year (FY2027) 0.031 0.034 0.031 0.032 434,249 0.003 (9.68%)
Last Financial Year (FY2026) 0.033 0.054 0.03 0.032 680,112 -0.001 (-3.03%)

SRR Share Price History

Date Open High Low Close Volume Daily Movement
16 Feb 2007 0.195 0.2 0.195 0.195 205,000 0 (0%)
15 Feb 2007 0.19 0.195 0.19 0.195 53,200 0.005 (2.63%)
14 Feb 2007 0.19 0.195 0.19 0.195 53,200 0.005 (2.63%)
13 Feb 2007 0.195 0.195 0.195 0.195 63,500 0 (0%)
12 Feb 2007 0.185 0.195 0.185 0.19 70,800 0.005 (2.70%)
9 Feb 2007 0.185 0.185 0.185 0.185 62,500 0 (0%)
8 Feb 2007 0.185 0.19 0.185 0.19 120,000 0.005 (2.70%)
7 Feb 2007 0.19 0.19 0.185 0.185 72,500 -0.005 (-2.63%)
6 Feb 2007 0.195 0.195 0.19 0.19 47,500 -0.005 (-2.56%)
5 Feb 2007 0.195 0.195 0.19 0.195 207,500 0 (0%)
2 Feb 2007 0.2 0.2 0.2 0.2 50,000 0 (0%)
1 Feb 2007 0.195 0.2 0.195 0.2 157,000 0.005 (2.56%)
31 Jan 2007 0.2 0.205 0.19 0.205 230,256 0.005 (2.50%)
30 Jan 2007 0.2 0.205 0.18 0.205 279,500 0.005 (2.50%)
29 Jan 2007 0.195 0.2 0.195 0.2 100,000 0.005 (2.56%)
26 Jan 2007 0.19 0.195 0.19 0.195 54,000 0.005 (2.63%)
25 Jan 2007 0.19 0.195 0.19 0.195 54,000 0.005 (2.63%)
24 Jan 2007 0.2 0.2 0.19 0.19 95,000 -0.01 (-5%)
23 Jan 2007 0.2 0.205 0.19 0.19 40,000 -0.01 (-5%)
22 Jan 2007 0.195 0.2 0.19 0.2 135,000 0.005 (2.56%)
19 Jan 2007 0.2 0.2 0.195 0.195 17,500 -0.005 (-2.50%)
18 Jan 2007 0.19 0.2 0.19 0.2 100,000 0.01 (5.26%)
17 Jan 2007 0.19 0.19 0.185 0.19 85,000 0 (0%)
16 Jan 2007 0.2 0.2 0.19 0.19 68,500 -0.01 (-5%)
15 Jan 2007 0.2 0.2 0.2 0.2 27,500 0 (0%)

4076 - 4100 of 4113 results

Page 164 of 165

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.