InvestSMART

Surefire Resources NL (ASX: SRN) - Share Price

- Current share price for SRN : $0.014

Surefire Resources NL's current share price is $0.01. This constitutes a share price movement of -12.50% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the SRN stock price is unchanged.

SRN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.002 0.03 0.001 0.014 1,430,572 0.012 (600%)
Last Year (2025) 0.003 0.004 0.001 0.002 4,287,515 -0.001 (-33.33%)
This Financial Year (FY2027) 0.022 0.027 0.013 0.014 168,506 -0.008 (-36.36%)
Last Financial Year (FY2026) 0.0015 0.03 0.001 0.021 4,488,128 0.0195 (1,300%)

SRN Share Price History

Date Open High Low Close Volume Daily Movement
6 Nov 2026 0.014 0.014 0.014 0.014 30,334 0 (0%)
5 Nov 2026 0.015 0.015 0.013 0.014 601,353 -0.001 (-6.67%)
4 Nov 2026 0.015 0.016 0.015 0.015 387,097 0 (0%)
3 Nov 2026 0.015 0.015 0.015 0.015 1,280 0 (0%)
2 Nov 2026 0.013 0.017 0.013 0.017 213,417 0.004 (30.77%)
30 Oct 2026 0.016 0.016 0.016 0.016 0 0 (0%)
29 Oct 2026 0.016 0.016 0.016 0.016 0 0 (0%)
28 Oct 2026 0.016 0.016 0.016 0.016 0 0 (0%)
27 Oct 2026 0.016 0.017 0.016 0.016 52,120 0 (0%)
26 Oct 2026 0.015 0.016 0.013 0.016 284,108 0.001 (6.67%)
23 Oct 2026 0.016 0.016 0.015 0.015 344,691 -0.001 (-6.25%)
22 Oct 2026 0.016 0.016 0.016 0.016 372,018 0 (0%)
21 Oct 2026 0.016 0.016 0.016 0.016 50,000 0 (0%)
20 Oct 2026 0.016 0.016 0.016 0.016 457,235 0 (0%)
19 Oct 2026 0.016 0.016 0.016 0.016 30,661 0 (0%)
16 Oct 2026 0.017 0.017 0.017 0.017 309,999 0 (0%)
15 Oct 2026 0.016 0.016 0.016 0.016 0 0 (0%)
14 Oct 2026 0.016 0.016 0.016 0.016 1,350 0 (0%)
13 Oct 2026 0.019 0.019 0.019 0.019 26,321 0 (0%)
12 Oct 2026 0.018 0.018 0.018 0.018 237,665 0 (0%)
9 Oct 2026 0.019 0.019 0.018 0.018 1,311,664 -0.001 (-5.26%)
8 Oct 2026 0.018 0.019 0.018 0.019 486,650 0.001 (5.56%)
7 Oct 2026 0.019 0.019 0.018 0.018 443,285 -0.001 (-5.26%)
6 Oct 2026 0.019 0.019 0.019 0.019 23,229 0 (0%)
5 Oct 2026 0.021 0.023 0.019 0.019 706,252 -0.002 (-9.52%)

1 - 25 of 2511 results

Page 1 of 101

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.