InvestSMART

Surefire Resources NL (ASX: SRN) - Share Price

Current share price for SRN : $0.025 0.004 (19.05%)+

Surefire Resources NL's current share price is $0.03. This constitutes a share price movement of 19.05% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the SRN stock price is up 0.004 or 19.05%.

SRN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.002 0.03 0.001 0.025 2,288,337 0.023 (1,150%)
Last Year (2025) 0.003 0.004 0.001 0.002 4,287,515 -0.001 (-33.33%)
This Financial Year (FY2027) 0.022 0.027 0.021 0.025 86,467 0.003 (13.64%)
Last Financial Year (FY2026) 0.0015 0.03 0.001 0.021 4,488,128 0.0195 (1,300%)

SRN Share Price History

Date Open High Low Close Volume Daily Movement
7 Jul 2026 0.023 0.027 0.023 0.025 183,784 0.002 (8.70%)
6 Jul 2026 0.021 0.021 0.021 0.021 14,500 0 (0%)
3 Jul 2026 0.022 0.022 0.021 0.021 77,739 -0.001 (-4.55%)
2 Jul 2026 0.022 0.024 0.022 0.024 76,344 0.002 (9.09%)
1 Jul 2026 0.022 0.022 0.022 0.022 79,968 0 (0%)
30 Jun 2026 0.02 0.021 0.02 0.021 275,869 0.001 (5%)
29 Jun 2026 0.022 0.022 0.021 0.021 240,166 -0.001 (-4.55%)
26 Jun 2026 0.025 0.025 0.021 0.021 451,841 -0.004 (-16%)
25 Jun 2026 0.025 0.025 0.025 0.025 20,000 0 (0%)
24 Jun 2026 0.028 0.029 0.025 0.025 254,416 -0.003 (-10.71%)
23 Jun 2026 0.024 0.03 0.024 0.028 1,231,409 0.004 (16.67%)
22 Jun 2026 0.025 0.025 0.023 0.023 103,932 -0.002 (-8%)
19 Jun 2026 0.025 0.025 0.023 0.025 2,000 0 (0%)
18 Jun 2026 0.024 0.024 0.024 0.024 392,965 0 (0%)
17 Jun 2026 0.024 0.025 0.024 0.024 277,572 0 (0%)
16 Jun 2026 0.024 0.026 0.022 0.025 1,342,049 0.001 (4.17%)
15 Jun 2026 0.02 0.023 0.02 0.023 1,359,196 0.003 (15%)
12 Jun 2026 0.019 0.02 0.019 0.02 530,674 0.001 (5.26%)
11 Jun 2026 0.018 0.019 0.018 0.019 664,008 0.001 (5.56%)
10 Jun 2026 0.018 0.018 0.018 0.018 291,421 0 (0%)
9 Jun 2026 0.021 0.021 0.018 0.018 305,725 -0.003 (-14.29%)
5 Jun 2026 0.021 0.021 0.021 0.021 0 0 (0%)
4 Jun 2026 0.022 0.022 0.021 0.021 172,470 -0.001 (-4.55%)
3 Jun 2026 0.021 0.022 0.021 0.022 78,535 0.001 (4.76%)
2 Jun 2026 0.022 0.022 0.022 0.022 174,606 0 (0%)

1 - 25 of 2423 results

Page 1 of 97

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.