InvestSMART

Strike Resources Limited (ASX: SRK) - Share Price

Current share price for SRK : $0.023 0.001 (4.17%)+

Strike Resources Limited's current share price is $0.02. This constitutes a share price movement of -11.54% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the SRK stock price is down 0.001 or -4.17%.

SRK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.038 0.05 0.022 0.023 113,281 -0.015 (-39.47%)
Last Year (2025) 0.027 0.052 0.026 0.039 127,855 0.012 (44.44%)
This Financial Year (FY2027) 0.027 0.027 0.022 0.023 82,357 -0.004 (-14.81%)
Last Financial Year (FY2026) 0.029 0.052 0.023 0.027 131,060 -0.002 (-6.90%)

SRK Share Price History

Date Open High Low Close Volume Daily Movement
25 Jul 2025 0.035 0.035 0.034 0.034 863,082 -0.001 (-2.86%)
24 Jul 2025 0.035 0.035 0.035 0.035 13,694 0 (0%)
23 Jul 2025 0.034 0.035 0.034 0.035 3,009,800 0.001 (2.94%)
22 Jul 2025 0.035 0.035 0.035 0.035 0 0 (0%)
21 Jul 2025 0.034 0.035 0.034 0.035 65,871 0.001 (2.94%)
18 Jul 2025 0.033 0.034 0.033 0.034 114,188 0.001 (3.03%)
17 Jul 2025 0.034 0.034 0.033 0.033 185,379 -0.001 (-2.94%)
16 Jul 2025 0.034 0.034 0.033 0.033 15,000 -0.001 (-2.94%)
15 Jul 2025 0.033 0.033 0.033 0.033 0 0 (0%)
14 Jul 2025 0.033 0.033 0.033 0.033 0 0 (0%)
11 Jul 2025 0.031 0.035 0.031 0.033 417,176 0.002 (6.45%)
10 Jul 2025 0.031 0.033 0.031 0.033 32,383 0.002 (6.45%)
9 Jul 2025 0.031 0.031 0.031 0.031 363 0 (0%)
8 Jul 2025 0.032 0.032 0.032 0.032 0 0 (0%)
7 Jul 2025 0.032 0.032 0.032 0.032 300,000 0 (0%)
4 Jul 2025 0.033 0.033 0.033 0.033 0 0 (0%)
3 Jul 2025 0.033 0.033 0.033 0.033 0 0 (0%)
2 Jul 2025 0.033 0.033 0.033 0.033 200,000 0 (0%)
1 Jul 2025 0.029 0.033 0.029 0.032 497,327 0.003 (10.34%)
30 Jun 2025 0.031 0.031 0.028 0.028 997,675 -0.003 (-9.68%)
27 Jun 2025 0.031 0.032 0.03 0.031 252,460 0 (0%)
26 Jun 2025 0.032 0.032 0.032 0.032 20,765 0 (0%)
25 Jun 2025 0.035 0.035 0.032 0.032 41,821 -0.003 (-8.57%)
24 Jun 2025 0.033 0.033 0.033 0.033 2,627 0 (0%)
23 Jun 2025 0.035 0.035 0.035 0.035 41,874 0 (0%)

276 - 300 of 6812 results

Page 12 of 273

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.