InvestSMART

Spenda Limited (ASX: SPX) - Share Price

Current share price for SPX : $0.003 0.001 (20%)+

Spenda Limited's current share price is $0.00. This constitutes a share price movement of 20% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the SPX stock price is up 0.001 or 20%.

SPX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.003 0.023 0.001 0.003 3,435,328 0 (0%)
Last Year (2025) 0.01 0.011 0.002 0.0025 4,550,912 -0.0075 (-75%)
This Financial Year (FY2027) 0.0025 0.004 0.002 0.003 1,380,473 0.0005 (20%)
Last Financial Year (FY2026) 0.0075 0.023 0.001 0.003 5,219,980 -0.0045 (-60%)

SPX Share Price History

Date Open High Low Close Volume Daily Movement
14 Jan 1997 2.03 2.1096 2.03 2.1096 154,764 0.0796 (3.92%)
13 Jan 1997 2.0698 2.0698 1.9902 2.0698 75,244 0 (0%)
10 Jan 1997 1.9504 2.0698 1.9504 2.0698 77,240 0.1194 (6.12%)
9 Jan 1997 1.9902 1.9902 1.9106 1.9504 53,211 -0.0398 (-2%)
8 Jan 1997 1.9504 1.9902 1.9504 1.9504 22,661 0 (0%)
7 Jan 1997 2.0698 2.0698 1.9504 1.9902 50,874 -0.0796 (-3.85%)
6 Jan 1997 2.1892 2.1892 2.1096 2.1096 32,722 -0.0796 (-3.64%)
3 Jan 1997 2.3086 2.3086 2.1892 2.229 67,324 -0.0796 (-3.45%)
2 Jan 1997 2.2688 2.3086 2.2688 2.3086 38,633 0.0398 (1.75%)
31 Dec 1996 2.2688 2.3086 2.2688 2.2688 107,716 0 (0%)
30 Dec 1996 2.3723 2.3882 2.2688 2.3086 85,143 -0.0637 (-2.68%)
27 Dec 1996 2.2688 2.5475 2.229 2.4679 279,558 0.199 (8.77%)
24 Dec 1996 2.0698 2.1494 2.03 2.1494 86,926 0.0796 (3.85%)
23 Dec 1996 1.8549 2.1096 1.8549 2.03 149,170 0.1751 (9.44%)
20 Dec 1996 1.8071 1.831 1.7514 1.831 168,453 0.0239 (1.32%)
19 Dec 1996 1.632 1.7514 1.5922 1.7514 73,359 0.1194 (7.32%)
18 Dec 1996 1.6718 1.6718 1.5524 1.5922 34,667 -0.0796 (-4.76%)
17 Dec 1996 1.7116 1.7116 1.632 1.632 100,492 -0.0796 (-4.65%)
16 Dec 1996 1.823 1.823 1.6718 1.6718 53,889 -0.1513 (-8.30%)
13 Dec 1996 1.7991 1.8708 1.7116 1.7116 121,973 -0.0876 (-4.87%)
12 Dec 1996 1.9504 1.9504 1.831 1.8708 310,647 -0.0796 (-4.08%)

7201 - 7221 of 7221 results

Page 289 of 289

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.