InvestSMART

Spenda Limited (ASX: SPX) - Share Price

- Current share price for SPX : $0.002

Spenda Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the SPX stock price is unchanged.

SPX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.003 0.023 0.002 3,307,409 -0.001 (-33.33%)
Last Year (2025) 0.01 0.011 0.002 0.0025 4,550,912 -0.0075 (-75%)
This Financial Year (FY2027) 0.0025 0.004 0.002 1,602,426 -0.0005 (-20%)
Last Financial Year (FY2026) 0.0075 0.023 0.001 0.003 5,219,980 -0.0045 (-60%)

SPX Share Price History

Date Open High Low Close Volume Daily Movement
20 Mar 1997 2.229 2.229 2.229 2.229 14,157 0 (0%)
19 Mar 1997 2.3484 2.3484 2.229 2.229 26,449 -0.1194 (-5.09%)
18 Mar 1997 2.3882 2.3882 2.3484 2.3882 6,658 0 (0%)
17 Mar 1997 2.3086 2.3086 2.3086 2.3086 340 0 (0%)
14 Mar 1997 2.4917 2.5077 2.3882 2.3882 17,743 -0.1035 (-4.15%)
13 Mar 1997 2.5475 2.5475 2.5475 2.5475 4,008 0 (0%)
12 Mar 1997 2.5475 2.5475 2.5077 2.5077 13,625 -0.0398 (-1.56%)
11 Mar 1997 2.5475 2.5475 2.5475 2.5475 8,935 0 (0%)
10 Mar 1997 2.5873 2.5873 2.5475 2.5475 14,948 -0.0398 (-1.54%)
7 Mar 1997 2.5475 2.5475 2.5475 2.5475 7,537 0 (0%)
6 Mar 1997 2.4679 2.4679 2.4679 2.4679 1,826 0 (0%)
5 Mar 1997 2.6271 2.6271 2.4679 2.4679 21,568 -0.1592 (-6.06%)
4 Mar 1997 2.7067 2.7067 2.6271 2.6271 53,010 -0.0796 (-2.94%)
3 Mar 1997 2.5873 2.7067 2.5475 2.7067 8,165 0.1194 (4.62%)
28 Feb 1997 2.5475 2.6669 2.5475 2.6271 40,279 0.0796 (3.12%)
27 Feb 1997 2.5475 2.5475 2.5077 2.5077 30,085 -0.0398 (-1.56%)
26 Feb 1997 2.6271 2.6271 2.4679 2.5475 63,235 -0.0796 (-3.03%)
25 Feb 1997 2.7465 2.7863 2.6271 2.6271 63,854 -0.1194 (-4.35%)
24 Feb 1997 2.7067 2.9455 2.7067 2.7067 154,282 0 (0%)
21 Feb 1997 2.5475 2.6669 2.5475 2.6271 55,635 0.0796 (3.12%)
20 Feb 1997 2.3484 2.3882 2.3484 2.3882 55,711 0.0398 (1.69%)
19 Feb 1997 2.3086 2.3484 2.3086 2.3484 12,310 0.0398 (1.72%)
18 Feb 1997 2.3086 2.3086 2.2688 2.3086 65,005 0 (0%)
17 Feb 1997 2.2688 2.3086 2.2688 2.2688 85,232 0 (0%)
14 Feb 1997 2.229 2.2688 2.229 2.229 35,725 0 (0%)

7176 - 7200 of 7242 results

Page 288 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.