InvestSMART

Sparc Technologies Limited (ASX: SPN) - Share Price

- Current share price for SPN : $0.180

Sparc Technologies Limited's current share price is $0.18. This constitutes a share price movement of 9.09% when compared to its closing share price of $0.17 seven days ago. Relative to today's opening stock price, the SPN stock price is unchanged.

SPN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.19 0.415 0.16 0.18 221,262 -0.01 (-5.26%)
Last Year (2025) 0.185 0.335 0.135 0.185 105,390 0 (0%)
This Financial Year (FY2027) 0.29 0.315 0.16 0.18 145,572 -0.11 (-37.93%)
Last Financial Year (FY2026) 0.15 0.415 0.135 0.275 176,611 0.125 (83.33%)

SPN Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 2026 0.18 0.18 0.17 0.18 90,297 0 (0%)
23 Sep 2026 0.175 0.1775 0.17 0.175 40,628 0 (0%)
22 Sep 2026 0.17 0.175 0.17 0.17 38,723 0 (0%)
21 Sep 2026 0.165 0.175 0.165 0.175 181,391 0.01 (6.06%)
18 Sep 2026 0.16 0.165 0.16 0.1625 222,719 0.0025 (1.56%)
17 Sep 2026 0.175 0.175 0.16 0.165 422,248 -0.01 (-5.71%)
16 Sep 2026 0.175 0.175 0.165 0.175 249,217 0 (0%)
15 Sep 2026 0.175 0.175 0.17 0.17 263,971 -0.005 (-2.86%)
14 Sep 2026 0.18 0.18 0.17 0.175 419,834 -0.005 (-2.78%)
11 Sep 2026 0.18 0.185 0.175 0.18 208,146 0 (0%)
10 Sep 2026 0.175 0.19 0.175 0.185 76,923 0.01 (5.71%)
9 Sep 2026 0.195 0.195 0.175 0.18 187,201 -0.015 (-7.69%)
8 Sep 2026 0.19 0.195 0.185 0.195 124,854 0.005 (2.63%)
7 Sep 2026 0.185 0.185 0.175 0.185 61,065 0 (0%)
4 Sep 2026 0.19 0.19 0.18 0.185 25,229 -0.005 (-2.63%)
3 Sep 2026 0.185 0.19 0.185 0.185 137,178 0 (0%)
2 Sep 2026 0.185 0.185 0.175 0.185 146,781 0 (0%)
1 Sep 2026 0.18 0.185 0.175 0.185 343,343 0.005 (2.78%)
31 Aug 2026 0.175 0.185 0.17 0.175 265,018 0 (0%)
28 Aug 2026 0.18 0.19 0.175 0.18 208,466 0 (0%)
27 Aug 2026 0.185 0.195 0.185 0.19 36,732 0.005 (2.70%)
26 Aug 2026 0.195 0.195 0.175 0.18 58,288 -0.015 (-7.69%)
25 Aug 2026 0.18 0.19 0.18 0.185 93,818 0.005 (2.78%)
24 Aug 2026 0.2 0.2 0.175 0.18 215,221 -0.02 (-10%)
21 Aug 2026 0.21 0.21 0.19 0.205 160,375 -0.005 (-2.38%)

1 - 25 of 3714 results

Page 1 of 149

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.