InvestSMART

SomnoMed Limited (ASX: SOM) - Share Price

Current share price for SOM : $0.330 0.01 (2.94%)+

SomnoMed Limited's current share price is $0.33. This constitutes a share price movement of 0% when compared to its closing share price of $0.33 seven days ago. Relative to today's opening stock price, the SOM stock price is down 0.01 or -2.94%.

SOM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.78 0.785 0.33 0.33 110,813 -0.44 (-56.41%)
Last Year (2025) 0.46 0.945 0.37 0.7725 139,531 0.3125 (67.93%)
This Financial Year (FY2027) 0.52 0.55 0.33 0.33 122,486 -0.18 (-34.62%)
Last Financial Year (FY2026) 0.655 0.945 0.48 0.52 159,837 -0.135 (-20.61%)

SOM Share Price History

Date Open High Low Close Volume Daily Movement
14 Oct 2005 0.1181 0.1181 0.1131 0.1131 12,198 -0.0049 (-4.17%)
13 Oct 2005 0.1181 0.1181 0.1131 0.1131 12,198 -0.0049 (-4.17%)
12 Oct 2005 0.1181 0.1181 0.1181 0.1181 92,135 0 (0%)
11 Oct 2005 0.1181 0.1181 0.1181 0.1181 6,294 0 (0%)
10 Oct 2005 0.123 0.123 0.123 0.123 705,233 0 (0%)
7 Oct 2005 0.1328 0.1328 0.1254 0.1254 70,098 -0.0074 (-5.56%)
6 Oct 2005 0.1328 0.1328 0.1254 0.1254 70,098 -0.0074 (-5.56%)
5 Oct 2005 0.1377 0.1377 0.1377 0.1377 101,647 0 (0%)
4 Oct 2005 0.1205 0.1377 0.1205 0.1254 919,789 0.0049 (4.07%)
3 Oct 2005 0.1205 0.1377 0.1205 0.1254 919,789 0.0049 (4.07%)
30 Sep 2005 0.1205 0.1377 0.1205 0.1254 919,789 0.0049 (4.07%)
29 Sep 2005 0.0984 0.1131 0.0984 0.1131 8,422,639 0.0148 (15%)
28 Sep 2005 0.1033 0.1082 0.1008 0.1008 146,879 -0.0025 (-2.38%)
27 Sep 2005 0.1033 0.1082 0.1008 0.1008 146,879 -0.0025 (-2.38%)
26 Sep 2005 0.1082 0.1082 0.0984 0.0984 147,388 -0.0098 (-9.09%)
23 Sep 2005 0.1082 0.1082 0.0984 0.0984 147,388 -0.0098 (-9.09%)
22 Sep 2005 0.1107 0.1107 0.1082 0.1082 162,635 -0.0025 (-2.22%)
21 Sep 2005 0.1156 0.1156 0.1107 0.1107 24,598 -0.0049 (-4.26%)
20 Sep 2005 0.1131 0.1156 0.1131 0.1156 113,641 0.0025 (2.17%)
19 Sep 2005 0.1156 0.1156 0.1131 0.1131 152,470 -0.0025 (-2.13%)
16 Sep 2005 0.1131 0.1131 0.1107 0.1131 71,153 0 (0%)
15 Sep 2005 0.1279 0.1279 0.1279 0.1279 40,445 0 (0%)
14 Sep 2005 0.1279 0.1279 0.1279 0.1279 40,445 0 (0%)
13 Sep 2005 0.1279 0.1279 0.1279 0.1279 40,445 0 (0%)
12 Sep 2005 0.1279 0.1279 0.1279 0.1279 40,445 0 (0%)

5351 - 5375 of 5644 results

Page 215 of 226

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.