InvestSMART

Sierra Nevada Gold Inc. (ASX: SNX) - Share Price

Current share price for SNX : $0.100 0.01 (9.09%)+

Sierra Nevada Gold Inc.'s current share price is $0.10. This constitutes a share price movement of -9.09% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the SNX stock price is down 0.01 or -9.09%.

SNX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.145 0.032 0.1 1,821,204 0.067 (203.03%)
Last Year (2025) 0.039 0.067 0.016 0.032 705,732 -0.007 (-17.95%)
This Financial Year (FY2027) 0.074 0.145 0.062 0.1 1,581,625 0.026 (35.14%)
Last Financial Year (FY2026) 0.023 0.08 0.018 0.07 1,556,198 0.047 (204.35%)

SNX Share Price History

Date Open High Low Close Volume Daily Movement
12 Mar 2025 0.02 0.02 0.02 0.02 271,040 0 (0%)
11 Mar 2025 0.022 0.022 0.02 0.021 774,118 -0.001 (-4.55%)
10 Mar 2025 0.025 0.025 0.023 0.023 400,503 -0.002 (-8%)
7 Mar 2025 0.025 0.025 0.025 0.025 0 0 (0%)
6 Mar 2025 0.025 0.025 0.025 0.025 15,000 0 (0%)
5 Mar 2025 0.025 0.025 0.025 0.025 0 0 (0%)
4 Mar 2025 0.025 0.025 0.025 0.025 12,816 0 (0%)
3 Mar 2025 0.025 0.025 0.025 0.025 132,222 0 (0%)
28 Feb 2025 0.028 0.028 0.025 0.025 150,160 -0.003 (-10.71%)
27 Feb 2025 0.027 0.027 0.027 0.027 10,000 0 (0%)
26 Feb 2025 0.027 0.027 0.027 0.027 6,148 0 (0%)
25 Feb 2025 0.028 0.028 0.028 0.028 196,672 0 (0%)
24 Feb 2025 0.028 0.028 0.028 0.028 100,000 0 (0%)
21 Feb 2025 0.028 0.028 0.028 0.028 0 0 (0%)
20 Feb 2025 0.028 0.028 0.028 0.028 27,716 0 (0%)
19 Feb 2025 0.029 0.029 0.029 0.029 253,284 0 (0%)
18 Feb 2025 0.031 0.031 0.029 0.029 506,431 -0.002 (-6.45%)
17 Feb 2025 0.031 0.033 0.031 0.033 57,777 0.002 (6.45%)
14 Feb 2025 0.03 0.033 0.03 0.033 403,840 0.003 (10%)
13 Feb 2025 0.03 0.03 0.0295 0.03 781,707 0 (0%)
12 Feb 2025 0.031 0.031 0.031 0.031 53,568 0 (0%)
11 Feb 2025 0.03 0.031 0.03 0.031 104,932 0.001 (3.33%)
10 Feb 2025 0.033 0.033 0.03 0.03 1,817,918 -0.003 (-9.09%)
7 Feb 2025 0.031 0.032 0.031 0.031 164,619 0 (0%)
6 Feb 2025 0.031 0.031 0.03 0.03 111,159 -0.001 (-3.23%)

401 - 425 of 2655 results

Page 17 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.