InvestSMART

Sierra Nevada Gold Inc. (ASX: SNX) - Share Price

- Current share price for SNX : $0.110

Sierra Nevada Gold Inc.'s current share price is $0.11. This constitutes a share price movement of 0% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the SNX stock price is unchanged.

SNX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.145 0.032 0.11 1,830,511 0.077 (233.33%)
Last Year (2025) 0.039 0.067 0.016 0.032 705,732 -0.007 (-17.95%)
This Financial Year (FY2027) 0.074 0.145 0.062 0.11 1,597,241 0.036 (48.65%)
Last Financial Year (FY2026) 0.023 0.08 0.018 0.07 1,556,198 0.047 (204.35%)

SNX Share Price History

Date Open High Low Close Volume Daily Movement
21 May 2025 0.03 0.031 0.03 0.031 182,795 0.001 (3.33%)
20 May 2025 0.028 0.028 0.028 0.028 0 0 (0%)
19 May 2025 0.031 0.031 0.028 0.028 10,190 -0.003 (-9.68%)
16 May 2025 0.035 0.035 0.028 0.031 755,023 -0.004 (-11.43%)
15 May 2025 0.03 0.03 0.03 0.03 25,000 0 (0%)
14 May 2025 0.028 0.03 0.028 0.029 998,368 0.001 (3.57%)
13 May 2025 0.023 0.029 0.021 0.027 2,055,493 0.004 (17.39%)
12 May 2025 0.0195 0.02 0.0195 0.02 5,034 0.0005 (2.56%)
9 May 2025 0.019 0.019 0.019 0.019 55,789 0 (0%)
8 May 2025 0.021 0.021 0.019 0.019 185,034 -0.002 (-9.52%)
7 May 2025 0.019 0.022 0.019 0.021 59,434 0.002 (10.53%)
6 May 2025 0.017 0.017 0.017 0.017 50,000 0 (0%)
5 May 2025 0.017 0.017 0.017 0.017 0 0 (0%)
2 May 2025 0.017 0.017 0.017 0.017 195,600 0 (0%)
1 May 2025 0.018 0.018 0.018 0.018 56,100 0 (0%)
30 Apr 2025 0.018 0.018 0.018 0.018 0 0 (0%)
29 Apr 2025 0.018 0.018 0.018 0.018 780 0 (0%)
28 Apr 2025 0.017 0.017 0.017 0.017 0 0 (0%)
24 Apr 2025 0.017 0.017 0.017 0.017 43,100 0 (0%)
23 Apr 2025 0.017 0.017 0.017 0.017 210,000 0 (0%)
22 Apr 2025 0.017 0.017 0.017 0.017 27,780 0 (0%)
17 Apr 2025 0.017 0.018 0.017 0.018 150,619 0.001 (5.88%)
16 Apr 2025 0.018 0.018 0.017 0.017 136,860 -0.001 (-5.56%)
15 Apr 2025 0.018 0.018 0.017 0.017 89,360 -0.001 (-5.56%)
14 Apr 2025 0.017 0.017 0.017 0.017 0 0 (0%)

351 - 375 of 2652 results

Page 15 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.