InvestSMART

Siren Gold Limited (ASX: SNG) - Share Price

Current share price for SNG : $0.045 0.001 (2.27%)+

Siren Gold Limited's current share price is $0.05. This constitutes a share price movement of -4.26% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the SNG stock price is up 0.001 or 2.27%.

SNG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.099 0.13 0.041 0.045 343,940 -0.054 (-54.55%)
Last Year (2025) 0.067 0.14 0.045 0.095 719,551 0.028 (41.79%)
This Financial Year (FY2027) 0.045 0.058 0.041 0.045 95,284 0 (0%)
Last Financial Year (FY2026) 0.048 0.14 0.045 0.045 725,062 -0.003 (-6.25%)

SNG Share Price History

Date Open High Low Close Volume Daily Movement
2 Mar 2026 0.099 0.1 0.096 0.1 197,530 0.001 (1.01%)
27 Feb 2026 0.1 0.1 0.095 0.099 224,066 -0.001 (-1%)
26 Feb 2026 0.095 0.1 0.095 0.1 156,690 0.005 (5.26%)
25 Feb 2026 0.091 0.094 0.091 0.094 514,584 0.003 (3.30%)
24 Feb 2026 0.093 0.099 0.091 0.091 384,940 -0.002 (-2.15%)
23 Feb 2026 0.095 0.098 0.091 0.091 1,413,630 -0.004 (-4.21%)
20 Feb 2026 0.092 0.094 0.0905 0.094 356,686 0.002 (2.17%)
19 Feb 2026 0.098 0.098 0.093 0.093 194,537 -0.005 (-5.10%)
18 Feb 2026 0.097 0.098 0.097 0.097 150,642 0 (0%)
17 Feb 2026 0.096 0.096 0.095 0.095 89,144 -0.001 (-1.04%)
16 Feb 2026 0.098 0.1 0.096 0.096 324,084 -0.002 (-2.04%)
13 Feb 2026 0.098 0.099 0.098 0.098 312,169 0 (0%)
12 Feb 2026 0.099 0.105 0.098 0.099 450,498 0 (0%)
11 Feb 2026 0.1 0.1 0.099 0.099 130,043 -0.001 (-1%)
10 Feb 2026 0.099 0.1 0.0965 0.1 249,496 0.001 (1.01%)
9 Feb 2026 0.1 0.105 0.098 0.1 775,307 0 (0%)
6 Feb 2026 0.105 0.105 0.098 0.098 591,497 -0.007 (-6.67%)
5 Feb 2026 0.11 0.11 0.105 0.105 360,657 -0.005 (-4.55%)
4 Feb 2026 0.105 0.11 0.105 0.11 106,461 0.005 (4.76%)
3 Feb 2026 0.105 0.105 0.105 0.105 136,845 0 (0%)
2 Feb 2026 0.11 0.115 0.1 0.105 1,416,962 -0.005 (-4.55%)
30 Jan 2026 0.115 0.12 0.11 0.11 440,737 -0.005 (-4.35%)
29 Jan 2026 0.125 0.125 0.115 0.115 351,263 -0.01 (-8%)
28 Jan 2026 0.11 0.125 0.11 0.125 1,158,301 0.015 (13.64%)
27 Jan 2026 0.12 0.12 0.11 0.11 909,181 -0.01 (-8.33%)

126 - 150 of 1491 results

Page 6 of 60

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.