InvestSMART

Siren Gold Limited (ASX: SNG) - Share Price

Current share price for SNG : $0.047 0.001 (2.08%)+

Siren Gold Limited's current share price is $0.05. This constitutes a share price movement of -4.08% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the SNG stock price is down 0.001 or -2.08%.

SNG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.099 0.13 0.041 0.047 354,986 -0.051 (-51.52%)
Last Year (2025) 0.067 0.14 0.045 0.095 719,551 0.028 (41.79%)
This Financial Year (FY2027) 0.045 0.058 0.041 0.047 95,734 0.003 (6.67%)
Last Financial Year (FY2026) 0.048 0.14 0.045 0.045 725,062 -0.003 (-6.25%)

SNG Share Price History

Date Open High Low Close Volume Daily Movement
18 Aug 2026 0.048 0.048 0.047 0.048 21,777 0 (0%)
17 Aug 2026 0.049 0.049 0.049 0.049 17,336 0 (0%)
14 Aug 2026 0.048 0.049 0.048 0.048 11,651 0 (0%)
13 Aug 2026 0.049 0.05 0.049 0.05 19,066 0.001 (2.04%)
12 Aug 2026 0.049 0.05 0.048 0.048 430,896 -0.001 (-2.04%)
11 Aug 2026 0.049 0.049 0.048 0.049 140,504 0 (0%)
10 Aug 2026 0.046 0.048 0.046 0.048 278,464 0.002 (4.35%)
7 Aug 2026 0.044 0.045 0.044 0.045 502,319 0.001 (2.27%)
6 Aug 2026 0.043 0.044 0.043 0.044 32,454 0.001 (2.33%)
5 Aug 2026 0.044 0.044 0.043 0.044 137,822 0 (0%)
4 Aug 2026 0.044 0.044 0.043 0.043 26,770 -0.001 (-2.27%)
3 Aug 2026 0.041 0.043 0.041 0.043 10,548 0.002 (4.88%)
31 Jul 2026 0.044 0.045 0.041 0.041 303,889 -0.003 (-6.82%)
30 Jul 2026 0.045 0.045 0.043 0.043 43,773 -0.002 (-4.44%)
29 Jul 2026 0.046 0.046 0.043 0.043 25,949 -0.003 (-6.52%)
28 Jul 2026 0.0485 0.0485 0.047 0.047 27,553 -0.0015 (-3.09%)
27 Jul 2026 0.048 0.049 0.047 0.047 170,063 -0.001 (-2.08%)
24 Jul 2026 0.051 0.051 0.048 0.048 77,800 -0.003 (-5.88%)
23 Jul 2026 0.052 0.052 0.05 0.05 20,506 -0.002 (-3.85%)
22 Jul 2026 0.052 0.052 0.051 0.051 6,506 -0.001 (-1.92%)
21 Jul 2026 0.051 0.051 0.05 0.051 4,000 0 (0%)
20 Jul 2026 0.05 0.05 0.05 0.05 101,702 0 (0%)
17 Jul 2026 0.049 0.049 0.048 0.049 10,126 0 (0%)
16 Jul 2026 0.05 0.05 0.048 0.048 173,658 -0.002 (-4%)
15 Jul 2026 0.049 0.049 0.049 0.049 483 0 (0%)

1 - 25 of 1484 results

Page 1 of 60

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.