InvestSMART

Siren Gold Limited (ASX: SNG) - Share Price

- Current share price for SNG : $0.033

Siren Gold Limited's current share price is $0.03. This constitutes a share price movement of -21.43% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the SNG stock price is unchanged.

SNG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.099 0.13 0.033 0.033 305,414 -0.066 (-66.67%)
Last Year (2025) 0.067 0.14 0.045 0.095 719,551 0.028 (41.79%)
This Financial Year (FY2027) 0.045 0.058 0.033 0.033 87,976 -0.012 (-26.67%)
Last Financial Year (FY2026) 0.048 0.14 0.045 0.045 725,062 -0.003 (-6.25%)

SNG Share Price History

Date Open High Low Close Volume Daily Movement
22 May 2025 0.049 0.049 0.048 0.048 522,699 -0.001 (-2.04%)
21 May 2025 0.048 0.049 0.048 0.048 134,652 0 (0%)
20 May 2025 0.05 0.05 0.049 0.049 143,322 -0.001 (-2%)
19 May 2025 0.053 0.053 0.049 0.049 125,509 -0.004 (-7.55%)
16 May 2025 0.052 0.053 0.0515 0.053 387,569 0.001 (1.92%)
15 May 2025 0.052 0.052 0.051 0.0515 96,175 -0.0005 (-0.96%)
14 May 2025 0.052 0.054 0.0505 0.051 875,597 -0.001 (-1.92%)
13 May 2025 0.054 0.055 0.053 0.053 97,058 -0.001 (-1.85%)
12 May 2025 0.056 0.056 0.055 0.055 55,454 -0.001 (-1.79%)
9 May 2025 0.056 0.057 0.055 0.056 261,406 0 (0%)
8 May 2025 0.058 0.058 0.055 0.055 142,775 -0.003 (-5.17%)
7 May 2025 0.056 0.057 0.054 0.055 112,287 -0.001 (-1.79%)
6 May 2025 0.054 0.055 0.052 0.054 212,537 0 (0%)
5 May 2025 0.053 0.053 0.049 0.052 188,385 -0.001 (-1.89%)
2 May 2025 0.054 0.055 0.051 0.051 784,770 -0.003 (-5.56%)
1 May 2025 0.056 0.056 0.054 0.054 48,942 -0.002 (-3.57%)
30 Apr 2025 0.054 0.056 0.054 0.056 52,033 0.002 (3.70%)
29 Apr 2025 0.056 0.056 0.055 0.056 28,988 0 (0%)
28 Apr 2025 0.058 0.058 0.054 0.054 147,733 -0.004 (-6.90%)
24 Apr 2025 0.059 0.059 0.056 0.056 208,596 -0.003 (-5.08%)
23 Apr 2025 0.06 0.062 0.059 0.059 541,210 -0.001 (-1.67%)
22 Apr 2025 0.063 0.065 0.058 0.058 936,091 -0.005 (-7.94%)
17 Apr 2025 0.055 0.065 0.055 0.062 527,397 0.007 (12.73%)
16 Apr 2025 0.055 0.056 0.054 0.055 44,577 0 (0%)
15 Apr 2025 0.054 0.055 0.053 0.055 245,231 0.001 (1.85%)

351 - 375 of 1519 results

Page 15 of 61

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.