InvestSMART

Strata Minerals Limited (ASX: SMX) - Share Price

- Current share price for SMX : $0.016

Strata Minerals Limited's current share price is $0.02. This constitutes a share price movement of 6.67% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the SMX stock price is unchanged.

SMX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.022 0.032 0.016 989,456 -0.006 (-27.27%)
Last Year (2025) 0.02 0.059 0.011 0.022 1,177,545 0.002 (10%)
This Financial Year (FY2027) 0.016 0.016 0.016 73,845 0 (0%)
Last Financial Year (FY2026) 0.012 0.032 0.011 0.016 900,028 0.004 (33.33%)

SMX Share Price History

Date Open High Low Close Volume Daily Movement
15 Nov 1996 2.12 2.1558 1.8297 2.0285 27,530 -0.0915 (-4.32%)
14 Nov 1996 2.2672 2.2672 2.1479 2.1876 54,557 -0.0795 (-3.51%)
13 Nov 1996 2.3865 2.3865 2.2672 2.2672 8,432 -0.1194 (-5%)
12 Nov 1996 2.5058 2.5058 2.2672 2.2672 18,378 -0.2387 (-9.52%)
11 Nov 1996 2.3865 2.5058 2.3865 2.5058 11,029 0.1193 (5%)
8 Nov 1996 2.4263 2.4263 2.3467 2.3865 56,647 -0.0398 (-1.64%)
7 Nov 1996 2.6252 2.6649 2.4661 2.4661 3,006 -0.1591 (-6.06%)
6 Nov 1996 2.7445 2.7445 2.4661 2.6649 37,307 -0.0796 (-2.90%)
5 Nov 1996 2.6649 2.7445 2.5854 2.7445 3,369 0.0796 (2.99%)
4 Nov 1996 2.5854 2.7843 2.5854 2.7445 4,324 0.1591 (6.15%)
1 Nov 1996 2.6729 2.6729 2.4661 2.5854 38,894 -0.0875 (-3.27%)
31 Oct 1996 2.6928 2.7843 2.6649 2.7047 10,103 0.0119 (0.44%)
30 Oct 1996 2.9036 2.9036 2.7047 2.7047 27,195 -0.1989 (-6.85%)
29 Oct 1996 3.003 3.0229 2.7843 2.824 33,692 -0.179 (-5.96%)
28 Oct 1996 3.1025 3.182 2.9831 2.9831 23,518 -0.1194 (-3.85%)
25 Oct 1996 2.9474 3.1025 2.9434 3.0627 68,216 0.1154 (3.91%)
24 Oct 1996 2.486 2.9831 2.4661 2.9036 63,581 0.4176 (16.80%)
23 Oct 1996 2.6649 2.6649 2.3865 2.3865 103,410 -0.2784 (-10.45%)
22 Oct 1996 2.8638 2.9195 2.3865 2.6252 95,163 -0.2387 (-8.33%)
21 Oct 1996 3.715 3.715 2.9434 2.9434 74,262 -0.7717 (-20.77%)
18 Oct 1996 3.9815 3.9815 3.6991 3.7786 86,964 -0.2029 (-5.10%)
17 Oct 1996 4.1844 4.256 3.7786 3.9775 134,129 -0.2069 (-4.94%)
16 Oct 1996 4.2997 4.5423 4.256 4.256 223,909 -0.0437 (-1.02%)
15 Oct 1996 4.785 4.8526 4.1764 4.5741 441,584 -0.2109 (-4.41%)
14 Oct 1996 5.9822 5.9822 3.7786 3.9775 323,646 -2.0047 (-33.51%)

6951 - 6975 of 6975 results

Page 279 of 279

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.