InvestSMART

Strata Minerals Limited (ASX: SMX) - Share Price

- Current share price for SMX : $0.016

Strata Minerals Limited's current share price is $0.02. This constitutes a share price movement of 23.08% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the SMX stock price is unchanged.

SMX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.022 0.032 0.013 0.016 748,210 -0.006 (-27.27%)
Last Year (2025) 0.02 0.059 0.011 0.022 1,177,545 0.002 (10%)
This Financial Year (FY2027) 0.016 0.0195 0.013 0.016 330,502 0 (0%)
Last Financial Year (FY2026) 0.012 0.032 0.011 0.016 900,028 0.004 (33.33%)

SMX Share Price History

Date Open High Low Close Volume Daily Movement
19 May 1997 0.8751 0.9148 0.8154 0.8154 16,845 -0.0597 (-6.82%)
16 May 1997 0.8751 0.9148 0.8154 0.8751 104,826 0 (0%)
15 May 1997 0.895 0.9148 0.895 0.895 5,688 0 (0%)
14 May 1997 0.8751 0.895 0.8751 0.895 59,711 0.0199 (2.27%)
13 May 1997 0.9148 0.9148 0.895 0.895 29,173 -0.0198 (-2.17%)
12 May 1997 0.9148 0.9148 0.895 0.9148 21,948 0 (0%)
9 May 1997 0.891 0.9148 0.8751 0.9148 144,698 0.0238 (2.68%)
8 May 1997 0.8353 0.8353 0.7955 0.7955 7,920 -0.0398 (-4.76%)
7 May 1997 0.7756 0.7955 0.7756 0.7955 15,352 0.0199 (2.57%)
6 May 1997 0.716 0.7557 0.716 0.7557 52,294 0.0398 (5.55%)
5 May 1997 0.7557 0.7955 0.716 0.716 358,014 -0.0398 (-5.26%)
2 May 1997 0.7557 0.7557 0.7557 0.7557 21,622 0 (0%)
1 May 1997 0.7557 0.7557 0.7557 0.7557 10,333 0 (0%)
30 Apr 1997 0.7557 0.7557 0.7557 0.7557 5,028 0 (0%)
29 Apr 1997 0.7955 0.7955 0.7557 0.7557 5,028 -0.0398 (-5%)
28 Apr 1997 0.7557 0.7557 0.7557 0.7557 2,514 0 (0%)
24 Apr 1997 0.7557 0.7557 0.7557 0.7557 10,057 0 (0%)
23 Apr 1997 0.7557 0.7557 0.7557 0.7557 2,162 0 (0%)
22 Apr 1997 0.7557 0.7955 0.7557 0.7955 2,766 0.0398 (5.27%)
21 Apr 1997 0.7955 0.7955 0.7955 0.7955 660 0 (0%)
18 Apr 1997 0.7955 0.7955 0.7955 0.7955 86,486 0 (0%)
17 Apr 1997 0.7557 0.7557 0.7557 0.7557 3,331 0 (0%)
16 Apr 1997 0.7955 0.7955 0.7557 0.7557 6,474 -0.0398 (-5%)
15 Apr 1997 0.8353 0.8751 0.7955 0.8353 43,997 0 (0%)
14 Apr 1997 0.7955 0.7955 0.7955 0.7955 264 0 (0%)

6901 - 6925 of 7049 results

Page 277 of 282

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.