InvestSMART

Strata Minerals Limited (ASX: SMX) - Share Price

- Current share price for SMX : $0.017

Strata Minerals Limited's current share price is $0.02. This constitutes a share price movement of 6.25% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the SMX stock price is unchanged.

SMX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.022 0.032 0.017 965,160 -0.005 (-22.73%)
Last Year (2025) 0.02 0.059 0.011 0.022 1,177,545 0.002 (10%)
This Financial Year (FY2027) 0.016 0.019 0.017 157,833 0.001 (6.25%)
Last Financial Year (FY2026) 0.012 0.032 0.011 0.016 900,028 0.004 (33.33%)

SMX Share Price History

Date Open High Low Close Volume Daily Movement
5 Feb 1997 1.0938 1.0938 1.0938 1.0938 22,200 0 (0%)
4 Feb 1997 1.0938 1.0938 1.0938 1.0938 22,200 0 (0%)
3 Feb 1997 1.0739 1.0938 1.0739 1.0938 7,844 0.0199 (1.85%)
31 Jan 1997 1.1137 1.1535 1.0739 1.0739 7,561 -0.0398 (-3.57%)
30 Jan 1997 1.0739 1.1137 1.0739 1.1137 5,512 0.0398 (3.71%)
29 Jan 1997 1.1137 1.1336 1.0739 1.0739 36,882 -0.0398 (-3.57%)
28 Jan 1997 1.1535 1.1535 1.1535 1.1535 5,154 0 (0%)
24 Jan 1997 1.1535 1.1933 1.1336 1.1336 26,901 -0.0199 (-1.72%)
23 Jan 1997 1.1535 1.1933 1.0342 1.1933 19,992 0.0398 (3.45%)
22 Jan 1997 1.0739 1.1535 1.0739 1.1535 6,034 0.0796 (7.41%)
21 Jan 1997 1.1137 1.1137 1.0739 1.0739 89,907 -0.0398 (-3.57%)
20 Jan 1997 1.0342 1.1933 1.0342 1.1933 7,794 0.1591 (15.38%)
17 Jan 1997 1.1933 1.1933 1.0342 1.0342 4,338 -0.1591 (-13.33%)
16 Jan 1997 1.1535 1.1535 0.9944 1.0739 27,480 -0.0796 (-6.90%)
15 Jan 1997 1.1933 1.2132 1.1535 1.1535 13,074 -0.0398 (-3.34%)
14 Jan 1997 1.2132 1.2132 1.1933 1.1933 4,856 -0.0199 (-1.64%)
13 Jan 1997 1.233 1.233 1.1933 1.1933 12,787 -0.0398 (-3.22%)
10 Jan 1997 1.2132 1.233 1.2132 1.233 20,149 0.0199 (1.64%)
9 Jan 1997 1.1933 1.2529 1.1933 1.2132 65,368 0.0199 (1.67%)
8 Jan 1997 1.2132 1.2132 1.2132 1.2132 4,355 0 (0%)
7 Jan 1997 1.233 1.2728 1.1535 1.1933 23,049 -0.0398 (-3.22%)
6 Jan 1997 1.3524 1.3524 1.233 1.233 6,109 -0.1194 (-8.83%)
3 Jan 1997 1.1933 1.233 1.1933 1.233 4,274 0.0398 (3.33%)
2 Jan 1997 1.3126 1.3126 1.1933 1.1933 41,232 -0.1193 (-9.09%)
31 Dec 1996 1.3126 1.3921 1.3126 1.3921 11,062 0.0795 (6.06%)

6901 - 6925 of 6979 results

Page 277 of 280

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.