InvestSMART

Star Minerals Limited (ASX: SMS) - Share Price

Current share price for SMS : $0.039 0.004 (11.43%)+

Star Minerals Limited's current share price is $0.04. This constitutes a share price movement of 5.41% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the SMS stock price is up 0.004 or 11.43%.

SMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.045 0.081 0.035 0.039 906,262 -0.006 (-13.33%)
Last Year (2025) 0.036 0.066 0.019 0.042 870,586 0.006 (16.67%)
This Financial Year (FY2027) 0.036 0.039 0.035 0.039 671,882 0.003 (8.33%)
Last Financial Year (FY2026) 0.025 0.081 0.024 0.0365 1,131,074 0.0115 (46%)

SMS Share Price History

Date Open High Low Close Volume Daily Movement
3 Jul 2026 0.037 0.039 0.037 0.039 1,053,675 0.002 (5.41%)
2 Jul 2026 0.036 0.036 0.035 0.035 370,186 -0.001 (-2.78%)
1 Jul 2026 0.036 0.036 0.035 0.035 591,785 -0.001 (-2.78%)
30 Jun 2026 0.037 0.037 0.035 0.0365 1,587,855 -0.0005 (-1.35%)
29 Jun 2026 0.037 0.037 0.037 0.037 0 0 (0%)
26 Jun 2026 0.04 0.04 0.037 0.037 643,063 -0.003 (-7.50%)
25 Jun 2026 0.041 0.041 0.04 0.04 925,000 -0.001 (-2.44%)
24 Jun 2026 0.042 0.043 0.042 0.043 895,390 0.001 (2.38%)
23 Jun 2026 0.045 0.045 0.045 0.045 50,000 0 (0%)
22 Jun 2026 0.046 0.049 0.045 0.045 126,357 -0.001 (-2.17%)
19 Jun 2026 0.045 0.046 0.043 0.043 22,138 -0.002 (-4.44%)
18 Jun 2026 0.048 0.048 0.044 0.045 231,892 -0.003 (-6.25%)
17 Jun 2026 0.048 0.0495 0.045 0.048 478,570 0 (0%)
16 Jun 2026 0.05 0.052 0.05 0.05 119,930 0 (0%)
15 Jun 2026 0.046 0.053 0.046 0.05 342,712 0.004 (8.70%)
12 Jun 2026 0.04 0.05 0.04 0.045 136,396 0.005 (12.50%)
11 Jun 2026 0.037 0.04 0.037 0.037 74,545 0 (0%)
10 Jun 2026 0.043 0.044 0.042 0.042 55,734 -0.001 (-2.33%)
9 Jun 2026 0.04 0.042 0.04 0.042 34,758 0.002 (5%)
5 Jun 2026 0.04 0.04 0.04 0.04 0 0 (0%)
4 Jun 2026 0.041 0.041 0.04 0.04 115,628 -0.001 (-2.44%)
3 Jun 2026 0.042 0.042 0.041 0.041 72,512 -0.001 (-2.38%)
2 Jun 2026 0.044 0.044 0.042 0.042 853,832 -0.002 (-4.55%)
1 Jun 2026 0.045 0.045 0.045 0.045 30,027 0 (0%)
29 May 2026 0.045 0.045 0.045 0.045 181,088 0 (0%)

1 - 25 of 4690 results

Page 1 of 188

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.