InvestSMART

Skin Elements Limited (ASX: SKN) - Share Price

- Current share price for SKN : $0.003

Skin Elements Limited's current share price is $0.00. This constitutes a share price movement of 50% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the SKN stock price is unchanged.

SKN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.005 0.008 0.003 462,383 -0.002 (-40%)
Last Year (2025) 0.004 0.018 0.002 0.004 451,114 0 (0%)
This Financial Year (FY2027) 0.005 0.008 0.003 639,497 -0.002 (-40%)
Last Financial Year (FY2026) 0.003 0.018 0.002 0.006 557,495 0.003 (100%)

SKN Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 2026 0.003 0.003 0.003 0.003 0 0 (0%)
23 Sep 2026 0.003 0.0035 0.003 0.003 528,900 0 (0%)
22 Sep 2026 0.003 0.003 0.003 0.003 0 0 (0%)
21 Sep 2026 0.003 0.003 0.003 0.003 175,000 0 (0%)
18 Sep 2026 0.003 0.0035 0.003 0.003 2,007,834 0 (0%)
17 Sep 2026 0.002 0.003 0.002 0.002 891,351 0 (0%)
16 Sep 2026 0.003 0.003 0.003 0.003 14,247 0 (0%)
15 Sep 2026 0.003 0.003 0.003 0.003 0 0 (0%)
14 Sep 2026 0.003 0.003 0.003 0.003 621 0 (0%)
11 Sep 2026 0.003 0.003 0.003 0.003 0 0 (0%)
10 Sep 2026 0.003 0.003 0.003 0.003 1,563,347 0 (0%)
9 Sep 2026 0.003 0.003 0.003 0.003 5,796,650 0 (0%)
8 Sep 2026 0.0035 0.0035 0.0035 0.0035 0 0 (0%)
7 Sep 2026 0.0035 0.0035 0.0035 0.0035 0 0 (0%)
4 Sep 2026 0.0035 0.0035 0.0035 0.0035 0 0 (0%)
3 Sep 2026 0.0035 0.0035 0.0035 0.0035 0 0 (0%)
2 Sep 2026 0.0035 0.0035 0.0035 0.0035 6,615 0 (0%)
1 Sep 2026 0.0035 0.0035 0.0035 0.0035 130,500 0 (0%)
31 Aug 2026 0.0035 0.0035 0.0035 0.0035 0 0 (0%)
28 Aug 2026 0.0035 0.0035 0.0035 0.0035 274,590 0 (0%)
27 Aug 2026 0.0035 0.0035 0.0035 0.0035 1,117,010 0 (0%)
26 Aug 2026 0.004 0.004 0.0035 0.0035 1,103,282 -0.0005 (-12.50%)
25 Aug 2026 0.004 0.004 0.004 0.004 505,008 0 (0%)
24 Aug 2026 0.005 0.005 0.004 0.004 813,401 -0.001 (-20%)
21 Aug 2026 0.0045 0.0045 0.004 0.004 642,546 -0.0005 (-11.11%)

1 - 25 of 8489 results

Page 1 of 340

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.