InvestSMART

Skylark Minerals Limited (ASX: SKM) - Share Price

- Current share price for SKM : $0.295

Skylark Minerals Limited's current share price is $0.30. This constitutes a share price movement of 1.72% when compared to its closing share price of $0.29 seven days ago. Relative to today's opening stock price, the SKM stock price is unchanged.

SKM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.26 0.38 0.2 0.295 380,214 0.035 (13.46%)
Last Year (2025) 0.25 0.335 0.15 0.25 122,027 0 (0%)
This Financial Year (FY2027) 0.27 0.34 0.265 0.295 396,317 0.025 (9.26%)
Last Financial Year (FY2026) 0.165 0.38 0.16 0.27 252,818 0.105 (63.64%)

SKM Share Price History

Date Open High Low Close Volume Daily Movement
10 Jul 2026 0.29 0.295 0.29 0.295 43,832 0.005 (1.72%)
9 Jul 2026 0.295 0.3 0.29 0.295 52,554 0 (0%)
8 Jul 2026 0.305 0.305 0.295 0.295 47,122 -0.01 (-3.28%)
7 Jul 2026 0.325 0.325 0.29 0.32 465,182 -0.005 (-1.54%)
6 Jul 2026 0.33 0.34 0.32 0.33 714,809 0 (0%)
3 Jul 2026 0.285 0.29 0.28 0.29 585,254 0.005 (1.75%)
2 Jul 2026 0.28 0.285 0.275 0.28 639,479 0 (0%)
1 Jul 2026 0.27 0.28 0.265 0.27 622,306 0 (0%)
30 Jun 2026 0.245 0.27 0.235 0.27 319,808 0.025 (10.20%)
29 Jun 2026 0.22 0.235 0.22 0.235 68,806 0.015 (6.82%)
26 Jun 2026 0.23 0.24 0.215 0.215 255,840 -0.015 (-6.52%)
25 Jun 2026 0.21 0.25 0.2 0.25 1,139,104 0.04 (19.05%)
24 Jun 2026 0.23 0.25 0.2025 0.215 1,055,425 -0.015 (-6.52%)
23 Jun 2026 0.235 0.24 0.23 0.24 458,318 0.005 (2.13%)
22 Jun 2026 0.245 0.25 0.22 0.225 400,206 -0.02 (-8.16%)
19 Jun 2026 0.245 0.25 0.24 0.245 128,918 0 (0%)
18 Jun 2026 0.25 0.255 0.25 0.255 100,816 0.005 (2%)
17 Jun 2026 0.245 0.25 0.23 0.245 186,194 0 (0%)
16 Jun 2026 0.245 0.25 0.245 0.245 61,859 0 (0%)
15 Jun 2026 0.25 0.26 0.245 0.245 21,057 -0.005 (-2%)
12 Jun 2026 0.25 0.26 0.25 0.255 7,573 0.005 (2%)
11 Jun 2026 0.245 0.245 0.245 0.245 0 0 (0%)
10 Jun 2026 0.23 0.285 0.23 0.245 111,718 0.015 (6.52%)
9 Jun 2026 0.24 0.25 0.23 0.25 59,316 0.01 (4.17%)
5 Jun 2026 0.25 0.25 0.25 0.25 0 0 (0%)

1 - 25 of 739 results

Page 1 of 30

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.