InvestSMART

Stakk Limited (ASX: SKK) - Share Price

- Current share price for SKK : $0.021

Stakk Limited's current share price is $0.02. This constitutes a share price movement of -4.55% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the SKK stock price is unchanged.

SKK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.0385 0.017 0.021 11,369,948 -0.012 (-36.36%)
Last Year (2025) 0.007 0.074 0.004 0.033 16,177,009 0.026 (371.43%)
This Financial Year (FY2027) 0.03 0.03 0.02 0.021 12,110,726 -0.009 (-30%)
Last Financial Year (FY2026) 0.0045 0.074 0.004 0.03 21,090,277 0.0255 (566.67%)

SKK Share Price History

Date Open High Low Close Volume Daily Movement
17 Mar 2025 0.006 0.006 0.006 0.006 353,943 0 (0%)
14 Mar 2025 0.006 0.006 0.006 0.006 800,000 0 (0%)
13 Mar 2025 0.007 0.007 0.006 0.006 1,231,428 -0.001 (-14.29%)
12 Mar 2025 0.007 0.007 0.006 0.006 984,005 -0.001 (-14.29%)
11 Mar 2025 0.007 0.007 0.006 0.006 494,424 -0.001 (-14.29%)
10 Mar 2025 0.007 0.007 0.006 0.006 280,000 -0.001 (-14.29%)
7 Mar 2025 0.0055 0.007 0.0055 0.007 3,649,595 0.0015 (27.27%)
6 Mar 2025 0.005 0.0055 0.005 0.0055 11,779 0.0005 (10%)
5 Mar 2025 0.005 0.005 0.005 0.005 616,317 0 (0%)
4 Mar 2025 0.005 0.005 0.005 0.005 585,917 0 (0%)
3 Mar 2025 0.0055 0.006 0.005 0.005 1,682,180 -0.0005 (-9.09%)
28 Feb 2025 0.005 0.005 0.005 0.005 780,249 0 (0%)
27 Feb 2025 0.005 0.005 0.005 0.005 436,374 0 (0%)
26 Feb 2025 0.005 0.006 0.005 0.006 223,826 0.001 (20%)
25 Feb 2025 0.005 0.006 0.005 0.0055 98,106 0.0005 (10%)
24 Feb 2025 0.0055 0.0055 0.0055 0.0055 5,000 0 (0%)
21 Feb 2025 0.005 0.005 0.005 0.005 328,658 0 (0%)
20 Feb 2025 0.005 0.006 0.005 0.005 555,551 0 (0%)
19 Feb 2025 0.005 0.005 0.005 0.005 28,985 0 (0%)
18 Feb 2025 0.005 0.0055 0.005 0.0055 10,300 0.0005 (10%)
17 Feb 2025 0.005 0.005 0.005 0.005 36,100 0 (0%)
14 Feb 2025 0.006 0.006 0.005 0.005 2,332,169 -0.001 (-16.67%)
13 Feb 2025 0.006 0.007 0.006 0.007 2,075,727 0.001 (16.67%)
12 Feb 2025 0.006 0.006 0.006 0.006 58,949 0 (0%)
11 Feb 2025 0.006 0.006 0.006 0.006 57,219 0 (0%)

351 - 375 of 399 results

Page 15 of 16

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.