InvestSMART

Stakk Limited (ASX: SKK) - Share Price

Current share price for SKK : $0.021 0.001 (5%)+

Stakk Limited's current share price is $0.02. This constitutes a share price movement of -4.55% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the SKK stock price is up 0.001 or 5%.

SKK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.0385 0.017 0.021 11,402,995 -0.012 (-36.36%)
Last Year (2025) 0.007 0.074 0.004 0.033 16,177,009 0.026 (371.43%)
This Financial Year (FY2027) 0.03 0.03 0.02 0.021 12,210,755 -0.009 (-30%)
Last Financial Year (FY2026) 0.0045 0.074 0.004 0.03 21,090,277 0.0255 (566.67%)

SKK Share Price History

Date Open High Low Close Volume Daily Movement
3 Jun 2025 0.005 0.005 0.005 0.005 448,658 0 (0%)
2 Jun 2025 0.005 0.005 0.005 0.005 317,947 0 (0%)
30 May 2025 0.0055 0.0055 0.005 0.005 25,000 -0.0005 (-9.09%)
29 May 2025 0.005 0.005 0.005 0.005 16,000 0 (0%)
28 May 2025 0.005 0.005 0.005 0.005 137,580 0 (0%)
27 May 2025 0.005 0.006 0.005 0.005 4,595,451 0 (0%)
26 May 2025 0.005 0.005 0.005 0.005 551,676 0 (0%)
23 May 2025 0.005 0.005 0.005 0.005 30,890 0 (0%)
22 May 2025 0.0055 0.0055 0.0055 0.0055 0 0 (0%)
21 May 2025 0.0055 0.0055 0.0055 0.0055 5,000 0 (0%)
20 May 2025 0.005 0.005 0.005 0.005 0 0 (0%)
19 May 2025 0.005 0.005 0.005 0.005 624,945 0 (0%)
16 May 2025 0.005 0.005 0.005 0.005 110,000 0 (0%)
15 May 2025 0.005 0.006 0.005 0.006 158,653 0.001 (20%)
14 May 2025 0.0055 0.0055 0.005 0.005 72,058 -0.0005 (-9.09%)
13 May 2025 0.006 0.006 0.0055 0.0055 704,819 -0.0005 (-8.33%)
12 May 2025 0.006 0.006 0.006 0.006 105,000 0 (0%)
9 May 2025 0.006 0.0065 0.006 0.006 240,992 0 (0%)
8 May 2025 0.005 0.005 0.005 0.005 0 0 (0%)
7 May 2025 0.005 0.005 0.005 0.005 86,523 0 (0%)
6 May 2025 0.005 0.006 0.005 0.006 298,741 0.001 (20%)
5 May 2025 0.007 0.007 0.006 0.006 1,120,900 -0.001 (-14.29%)
2 May 2025 0.005 0.007 0.005 0.007 9,290 0.002 (40%)
1 May 2025 0.007 0.007 0.006 0.006 2,622,178 -0.001 (-14.29%)
30 Apr 2025 0.0055 0.007 0.005 0.007 324,923 0.0015 (27.27%)

301 - 325 of 402 results

Page 13 of 17

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.