InvestSMART

St George Mining Limited (ASX: SGQ) - Share Price

Current share price for SGQ : $0.078 0.008 (9.30%)+

St George Mining Limited's current share price is $0.08. This constitutes a share price movement of -12.36% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the SGQ stock price is down 0.008 or -9.30%.

SGQ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.099 0.17 0.078 0.078 17,951,782 -0.021 (-21.21%)
Last Year (2025) 0.025 0.18 0.015 0.099 19,253,630 0.074 (296%)
This Financial Year (FY2027) 0.095 0.099 0.078 0.078 13,245,596 -0.017 (-17.89%)
Last Financial Year (FY2026) 0.036 0.18 0.034 0.094 22,591,400 0.058 (161.11%)

SGQ Share Price History

Date Open High Low Close Volume Daily Movement
17 Jul 2026 0.085 0.088 0.078 0.078 39,014,094 -0.007 (-8.24%)
16 Jul 2026 0.09 0.09 0.085 0.086 12,575,463 -0.004 (-4.44%)
15 Jul 2026 0.091 0.094 0.088 0.09 13,219,334 -0.001 (-1.10%)
14 Jul 2026 0.092 0.093 0.088 0.091 9,659,950 -0.001 (-1.09%)
13 Jul 2026 0.093 0.093 0.09 0.091 5,215,958 -0.002 (-2.15%)
10 Jul 2026 0.092 0.095 0.091 0.093 10,210,035 0.001 (1.09%)
9 Jul 2026 0.087 0.092 0.087 0.089 16,561,656 0.002 (2.30%)
8 Jul 2026 0.092 0.092 0.085 0.088 20,788,952 -0.004 (-4.35%)
7 Jul 2026 0.096 0.0965 0.091 0.091 5,971,209 -0.005 (-5.21%)
6 Jul 2026 0.095 0.098 0.094 0.096 5,514,665 0.001 (1.05%)
3 Jul 2026 0.096 0.096 0.093 0.096 6,603,863 0 (0%)
2 Jul 2026 0.099 0.099 0.093 0.095 10,890,340 -0.004 (-4.04%)
1 Jul 2026 0.095 0.099 0.094 0.098 15,967,227 0.003 (3.16%)
30 Jun 2026 0.09 0.095 0.09 0.094 19,652,857 0.004 (4.44%)
29 Jun 2026 0.093 0.096 0.089 0.091 15,538,966 -0.002 (-2.15%)
26 Jun 2026 0.093 0.095 0.089 0.093 17,433,632 0 (0%)
25 Jun 2026 0.095 0.095 0.091 0.093 8,547,387 -0.002 (-2.11%)
24 Jun 2026 0.095 0.096 0.094 0.096 5,811,764 0.001 (1.05%)
23 Jun 2026 0.097 0.098 0.094 0.096 19,061,094 -0.001 (-1.03%)
22 Jun 2026 0.1 0.105 0.096 0.097 27,891,176 -0.003 (-3%)
19 Jun 2026 0.11 0.11 0.1 0.1 5,735,917 -0.01 (-9.09%)
18 Jun 2026 0.105 0.11 0.1 0.11 30,862,818 0.005 (4.76%)
17 Jun 2026 0.11 0.11 0.098 0.105 29,853,345 -0.005 (-4.55%)
16 Jun 2026 0.11 0.11 0.11 0.11 0 0 (0%)
15 Jun 2026 0.11 0.11 0.11 0.11 0 0 (0%)

1 - 25 of 4019 results

Page 1 of 161

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.