InvestSMART

Sarytogan Graphite Limited (ASX: SGA) - Share Price

Current share price for SGA : $0.059 0.001 (1.67%)+

Sarytogan Graphite Limited's current share price is $0.06. This constitutes a share price movement of -1.67% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the SGA stock price is down 0.001 or -1.67%.

SGA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.099 0.11 0.059 0.059 229,369 -0.039 (-39.39%)
Last Year (2025) 0.065 0.155 0.036 0.099 270,882 0.034 (52.31%)
This Financial Year (FY2027) 0.06 0.064 0.059 0.059 32,411 0 (0%)
Last Financial Year (FY2026) 0.056 0.155 0.05 0.06 272,512 0.004 (7.14%)

SGA Share Price History

Date Open High Low Close Volume Daily Movement
8 Jul 2026 0.06 0.06 0.06 0.06 15,042 0 (0%)
7 Jul 2026 0.062 0.062 0.062 0.062 10,000 0 (0%)
6 Jul 2026 0.062 0.064 0.06 0.062 126,522 0 (0%)
3 Jul 2026 0.064 0.064 0.062 0.062 40,404 -0.002 (-3.13%)
2 Jul 2026 0.06 0.06 0.06 0.06 2,500 0 (0%)
1 Jul 2026 0.06 0.06 0.06 0.06 0 0 (0%)
30 Jun 2026 0.062 0.062 0.059 0.06 768,223 -0.002 (-3.23%)
29 Jun 2026 0.061 0.064 0.061 0.064 60,983 0.003 (4.92%)
26 Jun 2026 0.065 0.065 0.064 0.064 150,860 -0.001 (-1.54%)
25 Jun 2026 0.065 0.065 0.064 0.064 157,644 -0.001 (-1.54%)
24 Jun 2026 0.065 0.065 0.0635 0.064 586,743 -0.001 (-1.54%)
23 Jun 2026 0.065 0.065 0.065 0.065 141,736 0 (0%)
22 Jun 2026 0.065 0.067 0.065 0.065 282,220 0 (0%)
19 Jun 2026 0.066 0.068 0.066 0.067 80,037 0.001 (1.52%)
18 Jun 2026 0.069 0.069 0.066 0.066 135,965 -0.003 (-4.35%)
17 Jun 2026 0.065 0.069 0.065 0.069 238,926 0.004 (6.15%)
16 Jun 2026 0.065 0.065 0.065 0.065 52,869 0 (0%)
15 Jun 2026 0.067 0.067 0.065 0.065 231,390 -0.002 (-2.99%)
12 Jun 2026 0.069 0.0695 0.067 0.067 53,393 -0.002 (-2.90%)
11 Jun 2026 0.069 0.069 0.068 0.068 9,947 -0.001 (-1.45%)
10 Jun 2026 0.068 0.068 0.068 0.068 13,951 0 (0%)
9 Jun 2026 0.069 0.069 0.069 0.069 50,118 0 (0%)
5 Jun 2026 0.069 0.069 0.069 0.069 0 0 (0%)
4 Jun 2026 0.068 0.068 0.068 0.068 12,060 0 (0%)
3 Jun 2026 0.069 0.069 0.069 0.069 120,729 0 (0%)

1 - 25 of 1005 results

Page 1 of 41

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.