InvestSMART

Sarytogan Graphite Limited (ASX: SGA) - Share Price

Current share price for SGA : $0.078 0.003 (3.70%)+

Sarytogan Graphite Limited's current share price is $0.08. This constitutes a share price movement of 13.04% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the SGA stock price is down 0.003 or -3.70%.

SGA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.099 0.11 0.059 0.078 222,212 -0.021 (-21.21%)
Last Year (2025) 0.065 0.155 0.036 0.099 270,882 0.034 (52.31%)
This Financial Year (FY2027) 0.06 0.089 0.059 0.078 161,355 0.018 (30%)
Last Financial Year (FY2026) 0.056 0.155 0.05 0.06 272,512 0.004 (7.14%)

SGA Share Price History

Date Open High Low Close Volume Daily Movement
17 Aug 2026 0.078 0.078 0.078 0.078 1,188 0 (0%)
14 Aug 2026 0.082 0.082 0.078 0.081 27,429 -0.001 (-1.22%)
13 Aug 2026 0.08 0.082 0.078 0.082 56,058 0.002 (2.50%)
12 Aug 2026 0.071 0.078 0.071 0.078 100,000 0.007 (9.86%)
11 Aug 2026 0.07 0.07 0.07 0.07 0 0 (0%)
10 Aug 2026 0.071 0.071 0.07 0.07 23,418 -0.001 (-1.41%)
7 Aug 2026 0.069 0.071 0.069 0.069 27,340 0 (0%)
6 Aug 2026 0.069 0.069 0.069 0.069 15,000 0 (0%)
5 Aug 2026 0.074 0.074 0.069 0.069 60,456 -0.005 (-6.76%)
4 Aug 2026 0.071 0.071 0.071 0.071 3,997 0 (0%)
3 Aug 2026 0.068 0.068 0.068 0.068 25,500 0 (0%)
31 Jul 2026 0.073 0.075 0.068 0.075 646,016 0.002 (2.74%)
30 Jul 2026 0.073 0.075 0.073 0.074 51,460 0.001 (1.37%)
29 Jul 2026 0.072 0.072 0.072 0.072 0 0 (0%)
28 Jul 2026 0.073 0.073 0.072 0.072 41,333 -0.001 (-1.37%)
27 Jul 2026 0.081 0.081 0.08 0.08 140,868 -0.001 (-1.23%)
24 Jul 2026 0.087 0.089 0.087 0.089 198,822 0.002 (2.30%)
23 Jul 2026 0.085 0.088 0.085 0.088 1,068,908 0.003 (3.53%)
22 Jul 2026 0.072 0.085 0.07 0.085 1,261,187 0.013 (18.06%)
21 Jul 2026 0.061 0.072 0.061 0.072 825,049 0.011 (18.03%)
20 Jul 2026 0.061 0.061 0.06 0.06 118,746 -0.001 (-1.64%)
17 Jul 2026 0.061 0.061 0.06 0.06 111,133 -0.001 (-1.64%)
16 Jul 2026 0.062 0.062 0.062 0.062 0 0 (0%)
15 Jul 2026 0.062 0.062 0.062 0.062 102,088 0 (0%)
14 Jul 2026 0.061 0.061 0.06 0.061 65,604 0 (0%)

1 - 25 of 1033 results

Page 1 of 42

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.