InvestSMART

Sagon Resources Limited (ASX: SG1) - Share Price

- Current share price for SG1 : $0.045

Sagon Resources Limited's current share price is $0.05. This constitutes a share price movement of -2.17% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the SG1 stock price is unchanged.

SG1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

SG1 Share Price History

Date Open High Low Close Volume Daily Movement
2 Dec 2019 0.045 0.045 0.045 0.045 70,000 0 (0%)
29 Nov 2019 0.045 0.045 0.045 0.045 70,000 0 (0%)
28 Nov 2019 0.045 0.045 0.045 0.045 150,391 0 (0%)
27 Nov 2019 0.045 0.045 0.045 0.045 45,917 0 (0%)
26 Nov 2019 0.046 0.048 0.046 0.046 300,000 0 (0%)
25 Nov 2019 0.046 0.046 0.045 0.046 354,063 0 (0%)
22 Nov 2019 0.047 0.047 0.047 0.047 0 0 (0%)
21 Nov 2019 0.048 0.048 0.047 0.047 20,650 -0.001 (-2.08%)
20 Nov 2019 0.046 0.047 0.046 0.047 171,414 0.001 (2.17%)
19 Nov 2019 0.046 0.046 0.045 0.045 36,391 -0.001 (-2.17%)
18 Nov 2019 0.047 0.047 0.046 0.047 51,000 0 (0%)
15 Nov 2019 0.047 0.047 0.045 0.045 163,599 -0.002 (-4.26%)
14 Nov 2019 0.049 0.049 0.045 0.045 300,609 -0.004 (-8.16%)
13 Nov 2019 0.048 0.048 0.048 0.048 27,000 0 (0%)
12 Nov 2019 0.049 0.049 0.049 0.049 20,000 0 (0%)
11 Nov 2019 0.049 0.05 0.048 0.048 578,561 -0.001 (-2.04%)
8 Nov 2019 0.05 0.05 0.049 0.049 91,688 -0.001 (-2%)
7 Nov 2019 0.051 0.051 0.05 0.05 296,667 -0.001 (-1.96%)
6 Nov 2019 0.052 0.052 0.052 0.052 150,000 0 (0%)
5 Nov 2019 0.052 0.052 0.052 0.052 100,000 0 (0%)
4 Nov 2019 0.053 0.054 0.053 0.054 200,000 0.001 (1.89%)
1 Nov 2019 0.05 0.051 0.05 0.051 113,572 0.001 (2%)
31 Oct 2019 0.052 0.055 0.05 0.053 497,865 0.001 (1.92%)
30 Oct 2019 0.049 0.053 0.049 0.052 624,917 0.003 (6.12%)
29 Oct 2019 0.05 0.05 0.049 0.049 129,396 -0.001 (-2%)

1 - 25 of 76 results

Page 1 of 4

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.