InvestSMART

Spookfish Limited (ASX: SFI) - Share Price

DELISTED - Current share price for SFI : $0.090

Spookfish Limited's current share price is $0.09. This constitutes a share price movement of 0% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the SFI stock price is unchanged.

SFI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

SFI Share Price History

Date Open High Low Close Volume Daily Movement
10 Aug 2017 0.086 0.089 0.085 0.089 1,381,336 0.003 (3.49%)
9 Aug 2017 0.087 0.089 0.083 0.089 936,862 0.002 (2.30%)
8 Aug 2017 0.088 0.09 0.087 0.09 871,138 0.002 (2.27%)
7 Aug 2017 0.092 0.092 0.092 0.092 30,000 0 (0%)
4 Aug 2017 0.09 0.09 0.09 0.09 250,634 0 (0%)
3 Aug 2017 0.091 0.092 0.089 0.09 580,867 -0.001 (-1.10%)
2 Aug 2017 0.092 0.092 0.09 0.092 972,138 0 (0%)
1 Aug 2017 0.094 0.095 0.091 0.092 4,306,486 -0.002 (-2.13%)
31 Jul 2017 0.094 0.094 0.094 0.094 187,053 0 (0%)
28 Jul 2017 0.098 0.098 0.095 0.095 883,918 -0.003 (-3.06%)
27 Jul 2017 0.093 0.096 0.091 0.096 1,295,253 0.003 (3.23%)
26 Jul 2017 0.094 0.094 0.091 0.091 917,934 -0.003 (-3.19%)
25 Jul 2017 0.09 0.092 0.09 0.092 249,162 0.002 (2.22%)
24 Jul 2017 0.093 0.093 0.09 0.09 896,859 -0.003 (-3.23%)
21 Jul 2017 0.093 0.093 0.093 0.093 452,451 0 (0%)
20 Jul 2017 0.095 0.095 0.092 0.094 456,105 -0.001 (-1.05%)
19 Jul 2017 0.095 0.095 0.095 0.095 298,307 0 (0%)
18 Jul 2017 0.095 0.095 0.093 0.093 361,314 -0.002 (-2.11%)
17 Jul 2017 0.096 0.096 0.094 0.094 760,772 -0.002 (-2.08%)
14 Jul 2017 0.096 0.098 0.096 0.096 192,712 0 (0%)
13 Jul 2017 0.097 0.098 0.096 0.098 221,737 0.001 (1.03%)
12 Jul 2017 0.099 0.099 0.098 0.098 309,479 -0.001 (-1.01%)
11 Jul 2017 0.105 0.105 0.099 0.099 1,032,578 -0.006 (-5.71%)
10 Jul 2017 0.098 0.105 0.096 0.1 3,589,016 0.002 (2.04%)
7 Jul 2017 0.097 0.1 0.097 0.098 624,926 0.001 (1.03%)

351 - 375 of 1000 results

Page 15 of 40

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.