InvestSMART

Spookfish Limited (ASX: SFI) - Share Price

DELISTED - Current share price for SFI : $0.090

Spookfish Limited's current share price is $0.09. This constitutes a share price movement of 0% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the SFI stock price is unchanged.

SFI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

SFI Share Price History

Date Open High Low Close Volume Daily Movement
14 Sep 2017 0.088 0.089 0.087 0.089 2,819,180 0.001 (1.14%)
13 Sep 2017 0.09 0.091 0.085 0.088 9,798,072 -0.002 (-2.22%)
12 Sep 2017 0.086 0.086 0.085 0.085 594,860 -0.001 (-1.16%)
11 Sep 2017 0.086 0.087 0.084 0.085 1,402,196 -0.001 (-1.16%)
8 Sep 2017 0.087 0.087 0.084 0.084 1,184,395 -0.003 (-3.45%)
7 Sep 2017 0.087 0.088 0.085 0.086 712,393 -0.001 (-1.15%)
6 Sep 2017 0.086 0.086 0.085 0.085 1,099,904 -0.001 (-1.16%)
5 Sep 2017 0.086 0.086 0.084 0.085 1,246,393 -0.001 (-1.16%)
4 Sep 2017 0.087 0.088 0.086 0.086 394,596 -0.001 (-1.15%)
1 Sep 2017 0.086 0.087 0.085 0.087 706,744 0.001 (1.16%)
31 Aug 2017 0.086 0.088 0.084 0.086 572,597 0 (0%)
30 Aug 2017 0.084 0.086 0.084 0.086 477,112 0.002 (2.38%)
29 Aug 2017 0.089 0.089 0.084 0.084 1,033,162 -0.005 (-5.62%)
28 Aug 2017 0.089 0.09 0.087 0.088 1,359,977 -0.001 (-1.12%)
25 Aug 2017 0.088 0.09 0.088 0.088 604,263 0 (0%)
24 Aug 2017 0.09 0.09 0.088 0.088 351,686 -0.002 (-2.22%)
23 Aug 2017 0.09 0.09 0.088 0.088 240,509 -0.002 (-2.22%)
22 Aug 2017 0.088 0.092 0.088 0.092 688,989 0.004 (4.55%)
21 Aug 2017 0.091 0.094 0.088 0.088 356,728 -0.003 (-3.30%)
18 Aug 2017 0.093 0.096 0.091 0.091 509,303 -0.002 (-2.15%)
17 Aug 2017 0.092 0.095 0.092 0.092 472,364 0 (0%)
16 Aug 2017 0.089 0.091 0.088 0.091 1,294,620 0.002 (2.25%)
15 Aug 2017 0.089 0.089 0.088 0.089 752,207 0 (0%)
14 Aug 2017 0.085 0.09 0.085 0.09 1,532,424 0.005 (5.88%)
11 Aug 2017 0.088 0.089 0.086 0.087 403,281 -0.001 (-1.14%)

326 - 350 of 1000 results

Page 14 of 40

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.