InvestSMART

Sabre Resources Limited (ASX: SBR) - Share Price

- Current share price for SBR : $0.007

Sabre Resources Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the SBR stock price is unchanged.

SBR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.012 0.015 0.007 675,184 -0.005 (-41.67%)
Last Year (2025) 0.01 0.014 0.006 0.012 503,623 0.002 (20%)
This Financial Year (FY2027) 0.007 0.007 0.007 1,173,662 0 (0%)
Last Financial Year (FY2026) 0.008 0.015 0.007 0.007 621,070 -0.001 (-12.50%)

SBR Share Price History

Date Open High Low Close Volume Daily Movement
3 Jul 2026 0.007 0.007 0.007 0.007 0 0 (0%)
2 Jul 2026 0.007 0.007 0.007 0.007 3,520,987 0 (0%)
1 Jul 2026 0.007 0.007 0.007 0.007 0 0 (0%)
30 Jun 2026 0.007 0.007 0.007 0.007 19,072 0 (0%)
29 Jun 2026 0.007 0.007 0.007 0.007 326,379 0 (0%)
26 Jun 2026 0.007 0.007 0.007 0.007 5,619,667 0 (0%)
25 Jun 2026 0.007 0.007 0.007 0.007 84,367 0 (0%)
24 Jun 2026 0.007 0.007 0.007 0.007 8,916 0 (0%)
23 Jun 2026 0.007 0.007 0.007 0.007 13,512 0 (0%)
22 Jun 2026 0.007 0.007 0.007 0.007 12,630 0 (0%)
19 Jun 2026 0.007 0.007 0.007 0.007 47,711 0 (0%)
18 Jun 2026 0.007 0.0075 0.007 0.0075 40,257 0.0005 (7.14%)
17 Jun 2026 0.008 0.008 0.008 0.008 36,000 0 (0%)
16 Jun 2026 0.008 0.008 0.008 0.008 0 0 (0%)
15 Jun 2026 0.008 0.008 0.008 0.008 316,476 0 (0%)
12 Jun 2026 0.008 0.008 0.008 0.008 3,000,000 0 (0%)
11 Jun 2026 0.007 0.007 0.007 0.007 17,562 0 (0%)
10 Jun 2026 0.007 0.007 0.007 0.007 23,770 0 (0%)
9 Jun 2026 0.007 0.007 0.007 0.007 3,481,056 0 (0%)
5 Jun 2026 0.007 0.007 0.007 0.007 0 0 (0%)
4 Jun 2026 0.008 0.008 0.007 0.007 1,833,938 -0.001 (-12.50%)
3 Jun 2026 0.008 0.008 0.008 0.008 0 0 (0%)
2 Jun 2026 0.007 0.008 0.007 0.008 323,375 0.001 (14.29%)
1 Jun 2026 0.008 0.008 0.008 0.008 123 0 (0%)
29 May 2026 0.007 0.008 0.007 0.008 630,832 0.001 (14.29%)

1 - 25 of 6783 results

Page 1 of 272

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.