InvestSMART

Record Realty (ASX: RRT) - Share Price

DELISTED - Current share price for RRT : $0.006

Record Realty's current share price is $0.01. This constitutes a share price movement of -14.29% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the RRT stock price is unchanged.

RRT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

RRT Share Price History

Date Open High Low Close Volume Daily Movement
29 Jun 2004 0.7682 0.7682 0.7682 0.7682 34,856 0 (0%)
28 Jun 2004 0.7682 0.7755 0.7682 0.7755 91,582 0.0073 (0.95%)
25 Jun 2004 0.7682 0.7682 0.7682 0.7682 26,655 0 (0%)
24 Jun 2004 0.7682 0.7682 0.7682 0.7682 32,805 0 (0%)
23 Jun 2004 0.7682 0.7682 0.7682 0.7682 41,554 0 (0%)
22 Jun 2004 0.7682 0.7682 0.7682 0.7682 41,007 0 (0%)
21 Jun 2004 0.7682 0.7682 0.7609 0.7609 134,258 -0.0073 (-0.95%)
18 Jun 2004 0.7755 0.7755 0.7682 0.7682 239,411 -0.0073 (-0.94%)
17 Jun 2004 0.7755 0.7755 0.7682 0.7682 254,310 -0.0073 (-0.94%)
16 Jun 2004 0.7755 0.7828 0.7755 0.7755 153,092 0 (0%)
15 Jun 2004 0.7828 0.7828 0.7828 0.7828 42,577 0 (0%)
14 Jun 2004 0.7609 0.7682 0.7609 0.7682 48,252 0.0073 (0.96%)
11 Jun 2004 0.7609 0.7682 0.7609 0.7682 48,252 0.0073 (0.96%)
10 Jun 2004 0.7609 0.7609 0.7609 0.7609 73,606 0 (0%)
9 Jun 2004 0.7609 0.7609 0.7535 0.7609 36,906 0 (0%)
8 Jun 2004 0.7609 0.7609 0.7535 0.7609 64,243 0 (0%)
7 Jun 2004 0.7462 0.7609 0.7462 0.7609 150,084 0.0146 (1.96%)
4 Jun 2004 0.7389 0.7462 0.7389 0.7462 454,244 0.0073 (0.99%)
3 Jun 2004 0.7389 0.7389 0.7316 0.7389 174,525 0 (0%)
2 Jun 2004 0.7389 0.7389 0.7389 0.7389 55,359 0 (0%)
1 Jun 2004 0.7316 0.7389 0.7316 0.7389 30,072 0.0073 (1%)
31 May 2004 0.7389 0.7389 0.7389 0.7389 13,669 0 (0%)
28 May 2004 0.7243 0.7462 0.7243 0.7462 143,523 0.0219 (3.03%)
27 May 2004 0.7169 0.7243 0.7169 0.7243 37,317 0.0073 (1.02%)
26 May 2004 0.7096 0.7096 0.7023 0.7023 148,991 -0.0073 (-1.03%)

1176 - 1200 of 1573 results

Page 48 of 63

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.