InvestSMART

Record Realty (ASX: RRT) - Share Price

DELISTED - Current share price for RRT : $0.006

Record Realty's current share price is $0.01. This constitutes a share price movement of -14.29% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the RRT stock price is unchanged.

RRT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

RRT Share Price History

Date Open High Low Close Volume Daily Movement
3 Aug 2004 0.7828 0.7828 0.7755 0.7755 249,459 -0.0073 (-0.94%)
2 Aug 2004 0.7828 0.7828 0.7828 0.7828 37,999 0 (0%)
30 Jul 2004 0.7755 0.7828 0.7755 0.7828 272,011 0.0073 (0.94%)
29 Jul 2004 0.7682 0.7755 0.7682 0.7755 32,122 0.0073 (0.95%)
28 Jul 2004 0.7682 0.7682 0.7682 0.7682 5,467 0 (0%)
27 Jul 2004 0.7682 0.7682 0.7682 0.7682 5,467 0 (0%)
26 Jul 2004 0.7682 0.7682 0.7682 0.7682 27,337 0 (0%)
23 Jul 2004 0.7755 0.7755 0.7755 0.7755 27,337 0 (0%)
22 Jul 2004 0.7755 0.7755 0.7755 0.7755 27,337 0 (0%)
21 Jul 2004 0.7682 0.7755 0.7682 0.7755 27,337 0.0073 (0.95%)
20 Jul 2004 0.7682 0.7682 0.7682 0.7682 30,072 0 (0%)
19 Jul 2004 0.7755 0.7755 0.7755 0.7755 20,504 0 (0%)
16 Jul 2004 0.7755 0.7755 0.7755 0.7755 20,504 0 (0%)
15 Jul 2004 0.7682 0.7682 0.7682 0.7682 10,935 0 (0%)
14 Jul 2004 0.7682 0.7682 0.7609 0.7609 51,942 -0.0073 (-0.95%)
13 Jul 2004 0.7682 0.7682 0.7609 0.7609 51,942 -0.0073 (-0.95%)
12 Jul 2004 0.7682 0.7682 0.7682 0.7682 165,394 0 (0%)
9 Jul 2004 0.7682 0.7682 0.7682 0.7682 27,337 0 (0%)
8 Jul 2004 0.7682 0.7682 0.7682 0.7682 13,669 0 (0%)
7 Jul 2004 0.7609 0.7609 0.7609 0.7609 75,180 0 (0%)
6 Jul 2004 0.7609 0.7609 0.7609 0.7609 113,451 0 (0%)
5 Jul 2004 0.7682 0.7682 0.7609 0.7609 35,538 -0.0073 (-0.95%)
2 Jul 2004 0.7609 0.7682 0.7609 0.7682 41,007 0.0073 (0.96%)
1 Jul 2004 0.7682 0.7682 0.7682 0.7682 54,676 0 (0%)
30 Jun 2004 0.7682 0.7682 0.7535 0.7682 83,381 0 (0%)

1151 - 1175 of 1573 results

Page 47 of 63

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.