InvestSMART

Reach Resources Limited (ASX: RR1) - Share Price

Current share price for RR1 : $0.015 0.002 (15.38%)+

Reach Resources Limited's current share price is $0.02. This constitutes a share price movement of 7.14% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the RR1 stock price is up 0.002 or 15.38%.

RR1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.01 0.019 0.007 0.015 4,435,115 0.005 (50%)
Last Year (2025) 0.0075 0.02 0.006 0.009 2,022,222 0.0015 (20%)
This Financial Year (FY2027) 0.011 0.016 0.009 0.015 1,977,309 0.004 (36.36%)
Last Financial Year (FY2026) 0.009 0.019 0.007 0.011 3,415,676 0.002 (22.22%)

RR1 Share Price History

Date Open High Low Close Volume Daily Movement
18 Oct 2024 0.012 0.012 0.011 0.011 2,237,668 -0.001 (-8.33%)
17 Oct 2024 0.011 0.011 0.011 0.011 301,107 0 (0%)
16 Oct 2024 0.011 0.011 0.011 0.011 200,000 0 (0%)
15 Oct 2024 0.011 0.011 0.011 0.011 231,518 0 (0%)
14 Oct 2024 0.012 0.012 0.011 0.011 3,069,568 -0.001 (-8.33%)
11 Oct 2024 0.012 0.013 0.012 0.012 270,560 0 (0%)
10 Oct 2024 0.014 0.014 0.012 0.012 238,000 -0.002 (-14.29%)
9 Oct 2024 0.014 0.014 0.013 0.013 52,000 -0.001 (-7.14%)
8 Oct 2024 0.012 0.015 0.012 0.015 587,819 0.003 (25%)
7 Oct 2024 0.015 0.015 0.012 0.012 3,947,326 -0.003 (-20%)
4 Oct 2024 0.014 0.0145 0.014 0.0145 335,115 0.0005 (3.57%)
3 Oct 2024 0.014 0.014 0.014 0.014 302,518 0 (0%)
2 Oct 2024 0.013 0.014 0.013 0.014 416,978 0.001 (7.69%)
1 Oct 2024 0.013 0.013 0.013 0.013 24,650 0 (0%)
30 Sep 2024 0.013 0.014 0.012 0.013 896,190 0 (0%)
27 Sep 2024 0.014 0.014 0.013 0.013 143,678 -0.001 (-7.14%)
26 Sep 2024 0.014 0.014 0.014 0.014 35,714 0 (0%)
25 Sep 2024 0.013 0.014 0.013 0.014 130,003 0.001 (7.69%)
24 Sep 2024 0.012 0.013 0.012 0.013 266,125 0.001 (8.33%)
23 Sep 2024 0.013 0.014 0.013 0.013 765,514 0 (0%)
20 Sep 2024 0.015 0.015 0.013 0.013 992,772 -0.002 (-13.33%)
19 Sep 2024 0.015 0.015 0.014 0.014 265,987 -0.001 (-6.67%)
18 Sep 2024 0.014 0.014 0.014 0.014 168,862 0 (0%)
17 Sep 2024 0.015 0.015 0.014 0.014 310,341 -0.001 (-6.67%)
16 Sep 2024 0.013 0.014 0.013 0.014 664,787 0.001 (7.69%)

476 - 500 of 1220 results

Page 20 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.