InvestSMART

Reach Resources Limited (ASX: RR1) - Share Price

Current share price for RR1 : $0.015 0.002 (15.38%)+

Reach Resources Limited's current share price is $0.02. This constitutes a share price movement of 7.14% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the RR1 stock price is up 0.002 or 15.38%.

RR1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.01 0.019 0.007 0.015 4,435,115 0.005 (50%)
Last Year (2025) 0.0075 0.02 0.006 0.009 2,022,222 0.0015 (20%)
This Financial Year (FY2027) 0.011 0.016 0.009 0.015 1,977,309 0.004 (36.36%)
Last Financial Year (FY2026) 0.009 0.019 0.007 0.011 3,415,676 0.002 (22.22%)

RR1 Share Price History

Date Open High Low Close Volume Daily Movement
31 Dec 2024 0.008 0.008 0.008 0.008 3,513,973 0 (0%)
30 Dec 2024 0.007 0.008 0.007 0.0075 327,001 0.0005 (7.14%)
27 Dec 2024 0.007 0.008 0.007 0.007 2,259,548 0 (0%)
24 Dec 2024 0.0065 0.0065 0.0065 0.0065 0 0 (0%)
23 Dec 2024 0.006 0.0065 0.006 0.0065 280,000 0.0005 (8.33%)
20 Dec 2024 0.007 0.007 0.007 0.007 143,582 0 (0%)
19 Dec 2024 0.007 0.007 0.0065 0.0065 868,989 -0.0005 (-7.14%)
18 Dec 2024 0.007 0.007 0.007 0.007 454,130 0 (0%)
17 Dec 2024 0.007 0.007 0.007 0.007 21,420 0 (0%)
16 Dec 2024 0.007 0.007 0.007 0.007 3,476 0 (0%)
13 Dec 2024 0.007 0.007 0.007 0.007 430,000 0 (0%)
12 Dec 2024 0.008 0.008 0.008 0.008 246,103 0 (0%)
11 Dec 2024 0.008 0.008 0.007 0.0075 1,009,535 -0.0005 (-6.25%)
10 Dec 2024 0.008 0.008 0.007 0.007 1,111,976 -0.001 (-12.50%)
9 Dec 2024 0.008 0.008 0.0075 0.0075 41,893 -0.0005 (-6.25%)
6 Dec 2024 0.008 0.009 0.007 0.007 12,771,934 -0.001 (-12.50%)
5 Dec 2024 0.0085 0.0085 0.008 0.008 181,676 -0.0005 (-5.88%)
4 Dec 2024 0.008 0.0085 0.008 0.0085 29,260 0.0005 (6.25%)
3 Dec 2024 0.008 0.008 0.008 0.008 884,442 0 (0%)
2 Dec 2024 0.009 0.009 0.0085 0.0085 170,263 -0.0005 (-5.56%)
29 Nov 2024 0.0085 0.0085 0.0085 0.0085 0 0 (0%)
28 Nov 2024 0.008 0.0085 0.008 0.0085 33,055 0.0005 (6.25%)
27 Nov 2024 0.0085 0.0085 0.008 0.008 950,000 -0.0005 (-5.88%)
26 Nov 2024 0.008 0.008 0.008 0.008 994,032 0 (0%)
25 Nov 2024 0.009 0.009 0.008 0.008 6,354,609 -0.001 (-11.11%)

426 - 450 of 1220 results

Page 18 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.