InvestSMART

RocketBoots Limited (ASX: ROC) - Share Price

Current share price for ROC : $0.200 0.015 (6.98%)+

RocketBoots Limited's current share price is $0.20. This constitutes a share price movement of -9.09% when compared to its closing share price of $0.22 seven days ago. Relative to today's opening stock price, the ROC stock price is down 0.015 or -6.98%.

ROC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.42 0.49 0.17 0.2 271,166 -0.205 (-48.81%)
Last Year (2025) 0.069 0.49 0.059 0.425 298,929 0.356 (515.94%)
This Financial Year (FY2027) 0.26 0.3 0.17 0.2 106,904 -0.045 (-17.31%)
Last Financial Year (FY2026) 0.081 0.49 0.075 0.26 400,744 0.179 (220.99%)

ROC Share Price History

Date Open High Low Close Volume Daily Movement
14 Apr 2000 0.8602 0.8602 0.8515 0.8515 89,084 -0.0087 (-1.01%)
13 Apr 2000 0.8689 0.8689 0.8515 0.8515 11,510 -0.0174 (-2%)
12 Apr 2000 0.8602 0.8602 0.8515 0.8602 116,822 0 (0%)
11 Apr 2000 0.8689 0.8689 0.8515 0.8515 173,473 -0.0174 (-2%)
10 Apr 2000 0.8862 0.8862 0.8602 0.8602 182,426 -0.0261 (-2.94%)
7 Apr 2000 0.8949 0.9384 0.8949 0.8949 160,903 0 (0%)
6 Apr 2000 0.8428 0.8775 0.8428 0.8775 122,200 0.0348 (4.12%)
5 Apr 2000 0.8602 0.8602 0.8428 0.8428 72,754 -0.0174 (-2.02%)
4 Apr 2000 0.8515 0.8602 0.8428 0.8602 163,616 0.0087 (1.02%)
3 Apr 2000 0.8689 0.8689 0.8428 0.8515 207,365 -0.0174 (-2%)
31 Mar 2000 0.8689 0.8775 0.8602 0.8689 455,502 0 (0%)
30 Mar 2000 0.8862 0.8949 0.8689 0.8775 278,857 -0.0087 (-0.98%)
29 Mar 2000 0.8689 0.8949 0.8689 0.8862 184,650 0.0174 (2%)
28 Mar 2000 0.8862 0.8949 0.8689 0.8689 894,399 -0.0174 (-1.96%)
27 Mar 2000 0.8775 0.9123 0.8775 0.8775 203,440 0 (0%)
24 Mar 2000 0.9036 0.9036 0.8515 0.8862 1,009,794 -0.0174 (-1.92%)
23 Mar 2000 0.921 0.921 0.9036 0.9036 432,356 -0.0174 (-1.89%)
22 Mar 2000 0.9479 0.9479 0.921 0.921 127,138 -0.0269 (-2.84%)
21 Mar 2000 0.9297 0.9557 0.9036 0.947 288,590 0.0174 (1.87%)
20 Mar 2000 0.9297 0.9297 0.9036 0.9158 111,412 -0.0139 (-1.50%)
17 Mar 2000 0.947 0.9557 0.9384 0.9384 209,467 -0.0087 (-0.92%)
16 Mar 2000 0.9557 0.9557 0.9384 0.9384 156,185 -0.0174 (-1.82%)
15 Mar 2000 0.947 0.9557 0.9384 0.947 408,015 0 (0%)
14 Mar 2000 0.947 0.947 0.9384 0.947 108,074 0 (0%)
13 Mar 2000 0.9557 0.9557 0.9384 0.9384 105,303 -0.0174 (-1.82%)

5076 - 5100 of 5253 results

Page 204 of 211

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.