InvestSMART

RocketBoots Limited (ASX: ROC) - Share Price

Current share price for ROC : $0.200 0.015 (6.98%)+

RocketBoots Limited's current share price is $0.20. This constitutes a share price movement of 0% when compared to its closing share price of $0.20 seven days ago. Relative to today's opening stock price, the ROC stock price is down 0.015 or -6.98%.

ROC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.42 0.49 0.17 0.2 270,554 -0.22 (-52.38%)
Last Year (2025) 0.069 0.49 0.059 0.425 298,929 0.356 (515.94%)
This Financial Year (FY2027) 0.26 0.3 0.17 0.2 107,297 -0.06 (-23.08%)
Last Financial Year (FY2026) 0.081 0.49 0.075 0.26 400,744 0.179 (220.99%)

ROC Share Price History

Date Open High Low Close Volume Daily Movement
22 May 2000 1.0426 1.0426 1.0079 1.0079 129,482 -0.0348 (-3.33%)
19 May 2000 1.0252 1.0339 1.0252 1.0252 48,118 0 (0%)
18 May 2000 1.0252 1.0252 0.9992 0.9992 388,420 -0.0261 (-2.54%)
17 May 2000 1.0426 1.0426 1.0252 1.0252 154,841 -0.0174 (-1.67%)
16 May 2000 1.0426 1.0426 1.0339 1.0426 34,414 0 (0%)
15 May 2000 1.0669 1.0669 1.0166 1.0426 184,208 -0.0243 (-2.28%)
12 May 2000 1.0426 1.0687 1.0339 1.06 184,285 0.0174 (1.67%)
11 May 2000 1.0513 1.0513 0.9905 1.0339 75,899 -0.0174 (-1.65%)
10 May 2000 1.1295 1.1295 1.0687 1.0687 98,806 -0.0608 (-5.38%)
9 May 2000 1.1295 1.1382 1.1121 1.1295 414,404 0 (0%)
8 May 2000 1.1469 1.1469 1.1295 1.1295 436,326 -0.0174 (-1.52%)
5 May 2000 1.1816 1.1903 1.1469 1.1469 177,433 -0.0348 (-2.94%)
4 May 2000 1.2086 1.2086 1.1729 1.1729 156,937 -0.0356 (-2.95%)
3 May 2000 1.1556 1.2164 1.1556 1.2077 511,441 0.0521 (4.51%)
2 May 2000 1.1729 1.1816 1.1034 1.1382 539,622 -0.0348 (-2.96%)
1 May 2000 1.0782 1.199 1.0774 1.1469 858,182 0.0686 (6.37%)
28 Apr 2000 0.9992 1.1034 0.9992 1.0861 502,231 0.0869 (8.70%)
27 Apr 2000 0.9992 1.0426 0.9992 0.9992 230,847 0 (0%)
26 Apr 2000 0.9557 0.9992 0.9557 0.9914 244,523 0.0356 (3.73%)
25 Apr 2000 0.8689 0.9384 0.8515 0.9297 197,597 0.0608 (7%)
24 Apr 2000 0.8689 0.9384 0.8515 0.9297 197,597 0.0608 (7%)
21 Apr 2000 0.8689 0.9384 0.8515 0.9297 197,597 0.0608 (7%)
20 Apr 2000 0.8689 0.9384 0.8515 0.9297 197,597 0.0608 (7%)
19 Apr 2000 0.8689 0.8689 0.8341 0.8515 78,725 -0.0174 (-2%)
18 Apr 2000 0.8506 0.8689 0.8254 0.8602 172,035 0.0096 (1.12%)

5051 - 5075 of 5254 results

Page 203 of 211

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.