InvestSMART

ReNerve Limited (ASX: RNV) - Share Price

Current share price for RNV : $0.074 0.006 (7.50%)+

ReNerve Limited's current share price is $0.07. This constitutes a share price movement of -12.94% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the RNV stock price is down 0.006 or -7.50%.

RNV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.1 0.13 0.069 0.074 177,105 -0.026 (-26%)
Last Year (2025) 0.175 0.22 0.0945 0.1 241,455 -0.075 (-42.86%)
This Financial Year (FY2027) 0.077 0.085 0.074 0.074 38,609 -0.003 (-3.90%)
Last Financial Year (FY2026) 0.095 0.22 0.069 0.077 263,237 -0.018 (-18.95%)

RNV Share Price History

Date Open High Low Close Volume Daily Movement
17 Mar 2026 0.105 0.105 0.099 0.099 648,661 -0.006 (-5.71%)
16 Mar 2026 0.1 0.1 0.1 0.1 77,950 0 (0%)
13 Mar 2026 0.105 0.105 0.105 0.105 10,918 0 (0%)
12 Mar 2026 0.11 0.11 0.11 0.11 0 0 (0%)
11 Mar 2026 0.11 0.11 0.11 0.11 5,000 0 (0%)
10 Mar 2026 0.098 0.098 0.098 0.098 0 0 (0%)
9 Mar 2026 0.105 0.105 0.098 0.098 152,013 -0.007 (-6.67%)
6 Mar 2026 0.105 0.105 0.1 0.105 62,656 0 (0%)
5 Mar 2026 0.105 0.105 0.1 0.1 112,292 -0.005 (-4.76%)
4 Mar 2026 0.1 0.1 0.095 0.099 669,000 -0.001 (-1%)
3 Mar 2026 0.105 0.105 0.1025 0.1025 223,483 -0.0025 (-2.38%)
2 Mar 2026 0.11 0.115 0.105 0.11 109,999 0 (0%)
27 Feb 2026 0.11 0.11 0.11 0.11 144,634 0 (0%)
26 Feb 2026 0.11 0.11 0.11 0.11 110,993 0 (0%)
25 Feb 2026 0.115 0.115 0.11 0.11 66,727 -0.005 (-4.35%)
24 Feb 2026 0.1125 0.115 0.1125 0.115 96,160 0.0025 (2.22%)
23 Feb 2026 0.11 0.11 0.11 0.11 0 0 (0%)
20 Feb 2026 0.11 0.11 0.11 0.11 57,361 0 (0%)
19 Feb 2026 0.11 0.115 0.11 0.11 92,250 0 (0%)
18 Feb 2026 0.115 0.115 0.115 0.115 21,652 0 (0%)
17 Feb 2026 0.115 0.115 0.115 0.115 193,900 0 (0%)
16 Feb 2026 0.12 0.12 0.115 0.115 265,378 -0.005 (-4.17%)
13 Feb 2026 0.12 0.12 0.12 0.12 9,141 0 (0%)
12 Feb 2026 0.115 0.115 0.115 0.115 52,125 0 (0%)
11 Feb 2026 0.12 0.12 0.12 0.12 418,787 0 (0%)

101 - 125 of 429 results

Page 5 of 18

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.