InvestSMART

ReNerve Limited (ASX: RNV) - Share Price

Current share price for RNV : $0.080 0.003 (3.90%)+

ReNerve Limited's current share price is $0.08. This constitutes a share price movement of -4.76% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the RNV stock price is up 0.003 or 3.90%.

RNV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.1 0.13 0.069 0.08 205,800 -0.02 (-20%)
Last Year (2025) 0.175 0.22 0.0945 0.1 241,455 -0.075 (-42.86%)
This Financial Year (FY2027) 0.077 0.08 0.08 0.08 45,952 0.003 (3.90%)
Last Financial Year (FY2026) 0.095 0.22 0.069 0.077 263,237 -0.018 (-18.95%)

RNV Share Price History

Date Open High Low Close Volume Daily Movement
2 Jul 2026 0.08 0.08 0.08 0.08 91,903 0 (0%)
1 Jul 2026 0.077 0.077 0.077 0.077 0 0 (0%)
30 Jun 2026 0.076 0.077 0.076 0.077 229,271 0.001 (1.32%)
29 Jun 2026 0.074 0.076 0.074 0.075 215,563 0.001 (1.35%)
26 Jun 2026 0.076 0.076 0.075 0.076 42,216 0 (0%)
25 Jun 2026 0.074 0.081 0.074 0.081 33,031 0.007 (9.46%)
24 Jun 2026 0.084 0.084 0.084 0.084 0 0 (0%)
23 Jun 2026 0.084 0.084 0.084 0.084 0 0 (0%)
22 Jun 2026 0.079 0.084 0.078 0.084 198,770 0.005 (6.33%)
19 Jun 2026 0.089 0.089 0.082 0.082 50,295 -0.007 (-7.87%)
18 Jun 2026 0.085 0.09 0.085 0.086 141,721 0.001 (1.18%)
17 Jun 2026 0.089 0.089 0.089 0.089 0 0 (0%)
16 Jun 2026 0.083 0.089 0.079 0.089 190,778 0.006 (7.23%)
15 Jun 2026 0.08 0.084 0.078 0.084 321,653 0.004 (5%)
12 Jun 2026 0.08 0.084 0.0795 0.083 267,360 0.003 (3.75%)
11 Jun 2026 0.077 0.08 0.077 0.08 106,942 0.003 (3.90%)
10 Jun 2026 0.075 0.08 0.075 0.077 173,199 0.002 (2.67%)
9 Jun 2026 0.078 0.078 0.069 0.075 779,406 -0.003 (-3.85%)
5 Jun 2026 0.078 0.078 0.078 0.078 0 0 (0%)
4 Jun 2026 0.076 0.077 0.074 0.077 9,203 0.001 (1.32%)
3 Jun 2026 0.08 0.08 0.076 0.076 294,313 -0.004 (-5%)
2 Jun 2026 0.08 0.08 0.08 0.08 10,000 0 (0%)
1 Jun 2026 0.081 0.083 0.081 0.083 37,061 0.002 (2.47%)
29 May 2026 0.08 0.08 0.08 0.08 43,134 0 (0%)
28 May 2026 0.081 0.083 0.081 0.083 13,000 0.002 (2.47%)

1 - 25 of 403 results

Page 1 of 17

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.